| Sep 01 2017 |
6233 |
453.53 |
| Sep 01 2017 |
18290 |
522.94 |
| Sep 01 2017 |
18803 |
531.14 |
| Sep 01 2017 |
25387 |
527.04 |
| Aug 25 2017 |
6186 |
453.53 |
| Aug 25 2017 |
18646 |
522.94 |
| Aug 25 2017 |
18841 |
531.14 |
| Aug 25 2017 |
25768 |
527.04 |
| Aug 18 2017 |
6408 |
453.53 |
| Aug 18 2017 |
18718 |
522.94 |
| Aug 18 2017 |
18852 |
531.14 |
| Aug 18 2017 |
25874 |
527.04 |
| Aug 11 2017 |
6344 |
453.53 |
| Aug 11 2017 |
18810 |
522.94 |
| Aug 11 2017 |
18785 |
531.14 |
| Aug 11 2017 |
25917 |
527.04 |
| Aug 04 2017 |
6439 |
453.53 |
| Aug 04 2017 |
18901 |
522.94 |
| Aug 04 2017 |
18955 |
531.14 |
| Aug 04 2017 |
26177 |
527.04 |
| Jul 28 2017 |
6476 |
453.53 |
| Jul 28 2017 |
19037 |
522.94 |
| Jul 28 2017 |
19024 |
531.14 |
| Jul 28 2017 |
26334 |
527.04 |
| Jul 21 2017 |
6505 |
453.53 |
| Jul 21 2017 |
19065 |
522.94 |
| Jul 21 2017 |
19158 |
531.14 |
| Jul 21 2017 |
26503 |
527.04 |
| Jul 14 2017 |
6569 |
453.53 |
| Jul 14 2017 |
19149 |
522.94 |
| Jul 14 2017 |
19293 |
531.14 |
| Jul 14 2017 |
26627 |
527.04 |
| Jul 07 2017 |
6620 |
453.53 |
| Jul 07 2017 |
19233 |
522.94 |
| Jul 07 2017 |
19344 |
531.14 |
| Jul 07 2017 |
26730 |
527.04 |
| Jun 30 2017 |
6603 |
453.53 |
| Jun 30 2017 |
19271 |
522.94 |
| Jun 30 2017 |
19446 |
531.14 |
| Jun 30 2017 |
26812 |
527.04 |
| Jun 23 2017 |
6671 |
453.53 |
| Jun 23 2017 |
19506 |
522.94 |
| Jun 23 2017 |
20560 |
531.14 |
| Jun 23 2017 |
26992 |
527.04 |
| Jun 16 2017 |
6588 |
453.53 |
| Jun 16 2017 |
19532 |
522.94 |
| Jun 16 2017 |
20608 |
531.14 |
| Jun 16 2017 |
26976 |
527.04 |
| Jun 09 2017 |
6604 |
453.53 |
| Jun 09 2017 |
19434 |
522.94 |
| Jun 09 2017 |
20714 |
531.14 |
| Jun 09 2017 |
26901 |
527.04 |
| Jun 02 2017 |
6609 |
453.53 |
| Jun 02 2017 |
19829 |
522.94 |
| Jun 02 2017 |
20772 |
531.14 |
| Jun 02 2017 |
27269 |
527.04 |
| May 26 2017 |
6547 |
453.53 |
| May 26 2017 |
19887 |
522.94 |
| May 26 2017 |
20983 |
531.14 |
| May 26 2017 |
27395 |
527.04 |
| May 19 2017 |
6797 |
453.53 |
| May 19 2017 |
20385 |
522.94 |
| May 19 2017 |
21027 |
531.14 |
| May 19 2017 |
27760 |
527.04 |
| May 12 2017 |
6895 |
453.53 |
| May 12 2017 |
20481 |
522.94 |
| May 12 2017 |
21202 |
531.14 |
| May 12 2017 |
27881 |
527.04 |
| May 05 2017 |
7099 |
453.53 |
| May 05 2017 |
20457 |
522.94 |
| May 05 2017 |
21166 |
531.14 |
| May 05 2017 |
27832 |
527.04 |
| Apr 28 2017 |
7123 |
453.53 |
| Apr 28 2017 |
20237 |
522.94 |
| Apr 28 2017 |
20859 |
531.14 |
| Apr 28 2017 |
27471 |
527.04 |
| Apr 21 2017 |
7221 |
453.53 |
| Apr 21 2017 |
20549 |
522.94 |
| Apr 21 2017 |
21143 |
531.14 |
| Apr 21 2017 |
27781 |
527.04 |
| Apr 14 2017 |
7369 |
453.53 |
| Apr 14 2017 |
20812 |
522.94 |
| Apr 14 2017 |
21135 |
531.14 |
| Apr 14 2017 |
27765 |
527.04 |
| Apr 07 2017 |
7377 |
453.53 |
| Apr 07 2017 |
20584 |
522.94 |
| Apr 07 2017 |
21291 |
531.14 |
| Apr 07 2017 |
27445 |
527.04 |
| Mar 31 2017 |
7644 |
453.53 |
| Mar 31 2017 |
20587 |
522.94 |
| Mar 31 2017 |
21642 |
531.14 |
| Mar 31 2017 |
27645 |
527.04 |
| Mar 24 2017 |
7471 |
453.53 |
| Mar 24 2017 |
20152 |
522.94 |
| Mar 24 2017 |
21361 |
531.14 |
| Mar 24 2017 |
27167 |
527.04 |
| Mar 17 2017 |
7580 |
453.53 |
| Mar 17 2017 |
20449 |
522.94 |
| Mar 17 2017 |
21460 |
531.14 |
| Mar 17 2017 |
27379 |
527.04 |
| Mar 10 2017 |
7477 |
453.53 |
| Mar 10 2017 |
20401 |
522.94 |
| Mar 10 2017 |
21572 |
531.14 |
| Mar 10 2017 |
27399 |
527.04 |
| Mar 03 2017 |
7501 |
453.53 |
| Mar 03 2017 |
20207 |
522.94 |
| Mar 03 2017 |
21455 |
531.14 |
| Mar 03 2017 |
27223 |
527.04 |
| Feb 24 2017 |
7596 |
453.53 |
| Feb 24 2017 |
20420 |
522.94 |
| Feb 24 2017 |
21326 |
531.14 |
| Feb 24 2017 |
27233 |
527.04 |
| Feb 17 2017 |
7505 |
453.53 |
| Feb 17 2017 |
20356 |
522.94 |
| Feb 17 2017 |
21056 |
531.14 |
| Feb 17 2017 |
27186 |
527.04 |
| Feb 10 2017 |
7592 |
453.53 |
| Feb 10 2017 |
20587 |
522.94 |
| Feb 10 2017 |
21090 |
531.14 |
| Feb 10 2017 |
27304 |
527.04 |
| Feb 03 2017 |
7561 |
453.53 |
| Feb 03 2017 |
20529 |
522.94 |
| Feb 03 2017 |
21083 |
531.14 |
| Feb 03 2017 |
27242 |
527.04 |
| Jan 27 2017 |
7550 |
453.53 |
| Jan 27 2017 |
20515 |
522.94 |
| Jan 27 2017 |
21110 |
531.14 |
| Jan 27 2017 |
27245 |
527.04 |
| Jan 20 2017 |
7566 |
453.53 |
| Jan 20 2017 |
20463 |
522.94 |
| Jan 20 2017 |
21083 |
531.14 |
| Jan 20 2017 |
27202 |
527.04 |
| Jan 13 2017 |
7566 |
453.53 |
| Jan 13 2017 |
20427 |
522.94 |
| Jan 13 2017 |
21095 |
531.14 |
| Jan 13 2017 |
27174 |
527.04 |
| Jan 06 2017 |
7566 |
453.53 |
| Jan 06 2017 |
20427 |
522.94 |
| Jan 06 2017 |
21102 |
531.14 |
| Jan 06 2017 |
27176 |
527.04 |
| Dec 30 2016 |
7562 |
453.53 |
| Dec 30 2016 |
20428 |
522.94 |
| Dec 30 2016 |
21113 |
531.14 |
| Dec 30 2016 |
27187 |
527.04 |
| Dec 23 2016 |
7562 |
453.53 |
| Dec 23 2016 |
20428 |
522.94 |
| Dec 23 2016 |
21113 |
531.14 |
| Dec 23 2016 |
27187 |
527.04 |
| Dec 16 2016 |
7562 |
453.53 |
| Dec 16 2016 |
20428 |
522.94 |
| Dec 16 2016 |
21104 |
531.14 |
| Dec 16 2016 |
27183 |
527.04 |
| Dec 09 2016 |
7568 |
453.53 |
| Dec 09 2016 |
20424 |
522.94 |
| Dec 09 2016 |
21102 |
531.14 |
| Dec 09 2016 |
27180 |
527.04 |
| Dec 02 2016 |
7568 |
453.53 |
| Dec 02 2016 |
20424 |
522.94 |
| Dec 02 2016 |
21102 |
531.14 |
| Dec 02 2016 |
27181 |
527.04 |
| Nov 25 2016 |
7556 |
453.53 |
| Nov 25 2016 |
20424 |
522.94 |
| Nov 25 2016 |
21098 |
531.14 |
| Nov 25 2016 |
27178 |
527.04 |
| Nov 18 2016 |
7556 |
453.53 |
| Nov 18 2016 |
20424 |
522.94 |
| Nov 18 2016 |
21098 |
531.14 |
| Nov 18 2016 |
27178 |
527.04 |
| Nov 11 2016 |
7556 |
453.53 |
| Nov 11 2016 |
20385 |
522.94 |
| Nov 11 2016 |
21098 |
531.14 |
| Nov 11 2016 |
27148 |
527.04 |
| Nov 04 2016 |
7556 |
453.53 |
| Nov 04 2016 |
20385 |
522.94 |
| Nov 04 2016 |
21098 |
531.14 |
| Nov 04 2016 |
27148 |
527.04 |
| Oct 28 2016 |
7541 |
453.53 |
| Oct 28 2016 |
20399 |
522.94 |
| Oct 28 2016 |
21099 |
531.14 |
| Oct 28 2016 |
27159 |
527.04 |
| Oct 21 2016 |
7541 |
453.53 |
| Oct 21 2016 |
20427 |
522.94 |
| Oct 21 2016 |
21096 |
531.14 |
| Oct 21 2016 |
27176 |
527.04 |
| Oct 14 2016 |
7565 |
453.53 |
| Oct 14 2016 |
20442 |
522.94 |
| Oct 14 2016 |
21016 |
531.14 |
| Oct 14 2016 |
27136 |
527.04 |
| Oct 07 2016 |
7562 |
453.53 |
| Oct 07 2016 |
20465 |
522.94 |
| Oct 07 2016 |
21044 |
531.14 |
| Oct 07 2016 |
27170 |
527.04 |
| Sep 30 2016 |
7602 |
453.53 |
| Sep 30 2016 |
20476 |
522.94 |
| Sep 30 2016 |
21107 |
531.14 |
| Sep 30 2016 |
27211 |
527.04 |
| Sep 23 2016 |
7572 |
453.53 |
| Sep 23 2016 |
20209 |
522.94 |
| Sep 23 2016 |
21159 |
531.14 |
| Sep 23 2016 |
27029 |
527.04 |
| Sep 16 2016 |
7579 |
453.53 |
| Sep 16 2016 |
20121 |
522.94 |
| Sep 16 2016 |
21275 |
531.14 |
| Sep 16 2016 |
27060 |
527.04 |
| Aug 26 2015 |
8865 |
443.77 |
| Aug 26 2015 |
17326 |
469.94 |
| Aug 26 2015 |
20862 |
513.19 |
| Aug 26 2015 |
25358 |
474.43 |
| Aug 19 2015 |
8788 |
443.77 |
| Aug 19 2015 |
17567 |
469.94 |
| Aug 19 2015 |
20949 |
513.19 |
| Aug 19 2015 |
25614 |
474.43 |
| Aug 12 2015 |
8857 |
443.77 |
| Aug 12 2015 |
17555 |
469.94 |
| Aug 12 2015 |
21077 |
513.19 |
| Aug 12 2015 |
25731 |
474.43 |
| Aug 05 2015 |
8834 |
443.77 |
| Aug 05 2015 |
17642 |
469.94 |
| Aug 05 2015 |
21004 |
513.19 |
| Aug 05 2015 |
25697 |
474.43 |
| Jul 29 2015 |
8762 |
443.77 |
| Jul 29 2015 |
17666 |
469.94 |
| Jul 29 2015 |
21212 |
513.19 |
| Jul 29 2015 |
25923 |
474.43 |
| Jul 22 2015 |
8836 |
443.77 |
| Jul 22 2015 |
17671 |
469.94 |
| Jul 22 2015 |
21145 |
513.19 |
| Jul 22 2015 |
25991 |
474.43 |
| Jul 15 2015 |
9010 |
443.77 |
| Jul 15 2015 |
17967 |
469.94 |
| Jul 15 2015 |
21243 |
513.19 |
| Jul 15 2015 |
26179 |
474.43 |
| Jul 08 2015 |
9079 |
443.77 |
| Jul 08 2015 |
18084 |
469.94 |
| Jul 08 2015 |
21294 |
513.19 |
| Jul 08 2015 |
26327 |
474.43 |
| Jul 01 2015 |
9172 |
443.77 |
| Jul 01 2015 |
18191 |
469.94 |
| Jul 01 2015 |
21412 |
513.19 |
| Jul 01 2015 |
26429 |
474.43 |
| Jun 24 2015 |
9159 |
443.77 |
| Jun 24 2015 |
18215 |
469.94 |
| Jun 24 2015 |
21466 |
513.19 |
| Jun 24 2015 |
26535 |
474.43 |
| Jun 17 2015 |
9077 |
443.77 |
| Jun 17 2015 |
18132 |
469.94 |
| Jun 17 2015 |
21561 |
513.19 |
| Jun 17 2015 |
26555 |
474.43 |
| Jun 10 2015 |
9136 |
443.77 |
| Jun 10 2015 |
18310 |
469.94 |
| Jun 10 2015 |
21586 |
513.19 |
| Jun 10 2015 |
26603 |
474.43 |
| Jun 03 2015 |
9052 |
443.77 |
| Jun 03 2015 |
18499 |
469.94 |
| Jun 03 2015 |
21545 |
513.19 |
| Jun 03 2015 |
26768 |
474.43 |
| May 27 2015 |
8914 |
443.77 |
| May 27 2015 |
18328 |
469.94 |
| May 27 2015 |
21503 |
513.19 |
| May 27 2015 |
26561 |
474.43 |
| May 20 2015 |
8900 |
443.77 |
| May 20 2015 |
18390 |
469.94 |
| May 20 2015 |
21582 |
513.19 |
| May 20 2015 |
26564 |
474.43 |
| May 13 2015 |
8897 |
443.77 |
| May 13 2015 |
18591 |
469.94 |
| May 13 2015 |
21448 |
513.19 |
| May 13 2015 |
26665 |
474.43 |
| May 06 2015 |
8384 |
443.77 |
| May 06 2015 |
18420 |
469.94 |
| May 06 2015 |
21013 |
513.19 |
| May 06 2015 |
26248 |
474.43 |
| Apr 29 2015 |
8690 |
443.77 |
| Apr 29 2015 |
18653 |
469.94 |
| Apr 29 2015 |
21155 |
513.19 |
| Apr 29 2015 |
26485 |
474.43 |
| Apr 22 2015 |
8860 |
443.77 |
| Apr 22 2015 |
18730 |
469.94 |
| Apr 22 2015 |
21276 |
513.19 |
| Apr 22 2015 |
26615 |
474.43 |
| Apr 15 2015 |
8764 |
443.77 |
| Apr 15 2015 |
18408 |
469.94 |
| Apr 15 2015 |
21105 |
513.19 |
| Apr 15 2015 |
26305 |
474.43 |
| Apr 08 2015 |
8783 |
443.77 |
| Apr 08 2015 |
18456 |
469.94 |
| Apr 08 2015 |
21386 |
513.19 |
| Apr 08 2015 |
26421 |
474.43 |
| Apr 01 2015 |
8724 |
443.77 |
| Apr 01 2015 |
18562 |
469.94 |
| Apr 01 2015 |
21587 |
513.19 |
| Apr 01 2015 |
26911 |
474.43 |
| Mar 25 2015 |
8637 |
443.77 |
| Mar 25 2015 |
18020 |
469.94 |
| Mar 25 2015 |
21371 |
513.19 |
| Mar 25 2015 |
26132 |
474.43 |
| Mar 18 2015 |
8224 |
443.77 |
| Mar 18 2015 |
17326 |
469.94 |
| Mar 18 2015 |
20838 |
513.19 |
| Mar 18 2015 |
25312 |
474.43 |
| Mar 11 2015 |
8558 |
443.77 |
| Mar 11 2015 |
17701 |
469.94 |
| Mar 11 2015 |
21050 |
513.19 |
| Mar 11 2015 |
26010 |
474.43 |
| Mar 04 2015 |
8698 |
443.77 |
| Mar 04 2015 |
17995 |
469.94 |
| Mar 04 2015 |
21357 |
513.19 |
| Mar 04 2015 |
26317 |
474.43 |
| Feb 25 2015 |
8604 |
443.77 |
| Feb 25 2015 |
18027 |
469.94 |
| Feb 25 2015 |
21204 |
513.19 |
| Feb 25 2015 |
26308 |
474.43 |
| Feb 18 2015 |
8671 |
443.77 |
| Feb 18 2015 |
18190 |
469.94 |
| Feb 18 2015 |
21309 |
513.19 |
| Feb 18 2015 |
26400 |
474.43 |
| Feb 11 2015 |
8733 |
443.77 |
| Feb 11 2015 |
18188 |
469.94 |
| Feb 11 2015 |
21413 |
513.19 |
| Feb 11 2015 |
26419 |
474.43 |
| Feb 04 2015 |
8748 |
443.77 |
| Feb 04 2015 |
18244 |
469.94 |
| Feb 04 2015 |
21397 |
513.19 |
| Feb 04 2015 |
26451 |
474.43 |
| Jan 28 2015 |
8748 |
443.77 |
| Jan 28 2015 |
18179 |
469.94 |
| Jan 28 2015 |
21433 |
513.19 |
| Jan 28 2015 |
26455 |
474.43 |
| Jan 21 2015 |
8758 |
443.77 |
| Jan 21 2015 |
18187 |
469.94 |
| Jan 21 2015 |
21420 |
513.19 |
| Jan 21 2015 |
26474 |
474.43 |
| Jan 14 2015 |
8758 |
443.77 |
| Jan 14 2015 |
18203 |
469.94 |
| Jan 14 2015 |
21406 |
513.19 |
| Jan 14 2015 |
26474 |
474.43 |
| Jan 07 2015 |
8758 |
443.77 |
| Jan 07 2015 |
18203 |
469.94 |
| Jan 07 2015 |
21390 |
513.19 |
| Jan 07 2015 |
26446 |
474.43 |
| Dec 31 2014 |
8787 |
443.77 |
| Dec 31 2014 |
18203 |
469.94 |
| Dec 31 2014 |
21393 |
513.19 |
| Dec 31 2014 |
26459 |
474.43 |
| Dec 24 2014 |
8787 |
443.77 |
| Dec 24 2014 |
18203 |
469.94 |
| Dec 24 2014 |
21393 |
513.19 |
| Dec 24 2014 |
26459 |
474.43 |
| Dec 17 2014 |
8787 |
443.77 |
| Dec 17 2014 |
18203 |
469.94 |
| Dec 17 2014 |
21375 |
513.19 |
| Dec 17 2014 |
26449 |
474.43 |
| Dec 10 2014 |
8787 |
443.77 |
| Dec 10 2014 |
18203 |
469.94 |
| Dec 10 2014 |
21376 |
513.19 |
| Dec 10 2014 |
26450 |
474.43 |
| Dec 03 2014 |
8788 |
443.77 |
| Dec 03 2014 |
18203 |
469.94 |
| Dec 03 2014 |
21376 |
513.19 |
| Dec 03 2014 |
26450 |
474.43 |
| Nov 26 2014 |
8788 |
443.77 |
| Nov 26 2014 |
18203 |
469.94 |
| Nov 26 2014 |
21376 |
513.19 |
| Nov 26 2014 |
26450 |
474.43 |
| Nov 19 2014 |
8787 |
443.77 |
| Nov 19 2014 |
18203 |
469.94 |
| Nov 19 2014 |
21376 |
513.19 |
| Nov 19 2014 |
26449 |
474.43 |
| Nov 12 2014 |
8787 |
443.77 |
| Nov 12 2014 |
18203 |
469.94 |
| Nov 12 2014 |
21377 |
513.19 |
| Nov 12 2014 |
26449 |
474.43 |
| Nov 05 2014 |
8787 |
443.77 |
| Nov 05 2014 |
18203 |
469.94 |
| Nov 05 2014 |
21377 |
513.19 |
| Nov 05 2014 |
26450 |
474.43 |
| Oct 29 2014 |
8787 |
443.77 |
| Oct 29 2014 |
18197 |
469.94 |
| Oct 29 2014 |
21377 |
513.19 |
| Oct 29 2014 |
26446 |
474.43 |
| Oct 22 2014 |
8770 |
443.77 |
| Oct 22 2014 |
18150 |
469.94 |
| Oct 22 2014 |
21293 |
513.19 |
| Oct 22 2014 |
26449 |
474.43 |
| Oct 15 2014 |
8763 |
443.77 |
| Oct 15 2014 |
18055 |
469.94 |
| Oct 15 2014 |
21272 |
513.19 |
| Oct 15 2014 |
26356 |
474.43 |
| Oct 08 2014 |
8756 |
443.77 |
| Oct 08 2014 |
18081 |
469.94 |
| Oct 08 2014 |
21234 |
513.19 |
| Oct 08 2014 |
26343 |
474.43 |
| Oct 01 2014 |
8766 |
443.77 |
| Oct 01 2014 |
18087 |
469.94 |
| Oct 01 2014 |
21279 |
513.19 |
| Oct 01 2014 |
26391 |
474.43 |
| Sep 24 2014 |
18189 |
469.94 |
| Sep 24 2014 |
21153 |
513.19 |
| Sep 24 2014 |
27798 |
484.65 |
