| Jul 08 2021 |
1411 |
648.38 |
| Jul 08 2021 |
1476 |
648.38 |
| Jul 01 2021 |
1415 |
648.38 |
| Jul 01 2021 |
1476 |
648.38 |
| Jun 24 2021 |
1428 |
648.38 |
| Jun 24 2021 |
1501 |
648.38 |
| Jun 17 2021 |
1418 |
648.38 |
| Jun 17 2021 |
1774 |
703.11 |
| Jun 10 2021 |
1456 |
648.38 |
| Jun 10 2021 |
1785 |
703.11 |
| Jun 03 2021 |
1760 |
703.11 |
| May 27 2021 |
1453 |
648.38 |
| May 27 2021 |
1784 |
703.11 |
| May 07 2021 |
27213 |
703.11 |
| Jul 10 2020 |
10942 |
648.38 |
| Jul 10 2020 |
16952 |
648.38 |
| Jul 03 2020 |
11231 |
648.38 |
| Jul 03 2020 |
17296 |
648.38 |
| Jun 26 2020 |
11686 |
648.38 |
| Jun 26 2020 |
18086 |
648.38 |
| Jun 19 2020 |
12024 |
648.38 |
| Jun 19 2020 |
19151 |
703.11 |
| Jun 12 2020 |
12707 |
648.38 |
| Jun 12 2020 |
19922 |
703.11 |
| Jun 05 2020 |
13004 |
648.38 |
| Jun 05 2020 |
20645 |
703.11 |
| May 29 2020 |
13387 |
648.38 |
| May 29 2020 |
21293 |
703.11 |
| May 22 2020 |
13722 |
648.38 |
| May 22 2020 |
21862 |
703.11 |
| May 15 2020 |
14445 |
648.38 |
| May 15 2020 |
22529 |
703.11 |
| May 08 2020 |
14865 |
648.38 |
| May 08 2020 |
23122 |
703.11 |
| May 01 2020 |
15603 |
648.38 |
| May 01 2020 |
24124 |
703.11 |
| Apr 24 2020 |
16367 |
648.38 |
| Apr 24 2020 |
25809 |
703.11 |
| Apr 17 2020 |
16922 |
648.38 |
| Apr 17 2020 |
26323 |
703.11 |
| Apr 10 2020 |
17520 |
648.38 |
| Apr 10 2020 |
27043 |
703.11 |
| Apr 03 2020 |
18217 |
648.38 |
| Apr 03 2020 |
27763 |
703.11 |
| Mar 27 2020 |
18958 |
648.38 |
| Mar 27 2020 |
28522 |
703.11 |
| Mar 20 2020 |
19350 |
648.38 |
| Mar 20 2020 |
28891 |
703.11 |
| Mar 13 2020 |
19739 |
648.38 |
| Mar 13 2020 |
29321 |
703.11 |
| Mar 06 2020 |
20185 |
648.38 |
| Mar 06 2020 |
29660 |
703.11 |
| Feb 28 2020 |
20178 |
648.38 |
| Feb 28 2020 |
29619 |
703.11 |
| Feb 21 2020 |
19895 |
648.38 |
| Feb 21 2020 |
29346 |
703.11 |
| Feb 14 2020 |
19967 |
648.38 |
| Feb 14 2020 |
29398 |
703.11 |
| Feb 07 2020 |
19879 |
648.38 |
| Feb 07 2020 |
29199 |
703.11 |
| Jan 31 2020 |
19975 |
648.38 |
| Jan 31 2020 |
29269 |
703.11 |
| Jan 24 2020 |
20009 |
648.38 |
| Jan 24 2020 |
29297 |
703.11 |
| Jan 17 2020 |
20033 |
648.38 |
| Jan 17 2020 |
29153 |
703.11 |
| Jan 10 2020 |
20033 |
648.38 |
| Jan 10 2020 |
29155 |
703.11 |
| Jan 03 2020 |
20035 |
648.38 |
| Jan 03 2020 |
29164 |
703.11 |
| Dec 27 2019 |
20035 |
648.38 |
| Dec 27 2019 |
29154 |
703.11 |
| Dec 20 2019 |
20035 |
648.38 |
| Dec 20 2019 |
29154 |
703.11 |
| Dec 13 2019 |
20036 |
648.38 |
| Dec 13 2019 |
29155 |
703.11 |
| Dec 06 2019 |
20036 |
648.38 |
| Dec 06 2019 |
29141 |
703.11 |
| Nov 29 2019 |
20036 |
648.38 |
| Nov 29 2019 |
29084 |
703.11 |
| Nov 22 2019 |
20036 |
648.38 |
| Nov 22 2019 |
29084 |
703.11 |
| Nov 15 2019 |
20036 |
648.38 |
| Nov 15 2019 |
29089 |
703.11 |
| Nov 08 2019 |
19949 |
648.38 |
| Nov 08 2019 |
28969 |
703.11 |
| Nov 01 2019 |
19467 |
648.38 |
| Nov 01 2019 |
28476 |
703.11 |
| Oct 25 2019 |
19467 |
648.38 |
| Oct 25 2019 |
28499 |
703.11 |
| Oct 18 2019 |
19570 |
648.38 |
| Oct 18 2019 |
28570 |
703.11 |
| Oct 11 2019 |
19502 |
648.38 |
| Oct 11 2019 |
28523 |
703.11 |
| Oct 04 2019 |
19453 |
648.38 |
| Oct 04 2019 |
28488 |
703.11 |
| Sep 27 2019 |
19456 |
648.38 |
| Sep 27 2019 |
28642 |
703.11 |
| Sep 20 2019 |
19354 |
648.38 |
| Sep 20 2019 |
28591 |
703.11 |
| Sep 13 2019 |
19483 |
648.38 |
| Sep 13 2019 |
28677 |
703.11 |
| Sep 06 2019 |
19984 |
648.38 |
| Sep 06 2019 |
29311 |
703.11 |
| Aug 30 2019 |
20097 |
648.38 |
| Aug 30 2019 |
29505 |
703.11 |
| Aug 23 2019 |
30174 |
757.84 |
| Aug 16 2019 |
30058 |
757.84 |
| Aug 09 2019 |
30160 |
757.84 |
| Aug 02 2019 |
30399 |
757.84 |
| Jul 26 2019 |
30509 |
757.84 |
| Jul 19 2019 |
30786 |
757.84 |
| Jul 12 2019 |
30799 |
757.84 |
| Jul 05 2019 |
31343 |
757.84 |
| Jun 28 2019 |
31607 |
757.84 |
| Jun 22 2016 |
11376 |
531.44 |
| Jun 22 2016 |
23708 |
572.6 |
| Jun 22 2016 |
26796 |
655.28 |
| Jun 22 2016 |
35968 |
588.04 |
| Jun 15 2016 |
11784 |
531.44 |
| Jun 15 2016 |
24051 |
572.6 |
| Jun 15 2016 |
26867 |
655.28 |
| Jun 15 2016 |
36412 |
588.04 |
| Jun 08 2016 |
11942 |
531.44 |
| Jun 08 2016 |
24175 |
572.6 |
| Jun 08 2016 |
27064 |
655.28 |
| Jun 08 2016 |
36607 |
588.04 |
| Jun 01 2016 |
12133 |
531.44 |
| Jun 01 2016 |
24274 |
572.6 |
| Jun 01 2016 |
27111 |
655.28 |
| Jun 01 2016 |
36891 |
588.04 |
| May 25 2016 |
12022 |
531.44 |
| May 25 2016 |
24212 |
572.6 |
| May 25 2016 |
26986 |
655.28 |
| May 25 2016 |
36652 |
588.04 |
| May 18 2016 |
12133 |
531.44 |
| May 18 2016 |
24320 |
572.6 |
| May 18 2016 |
25998 |
596.16 |
| May 18 2016 |
32925 |
536.04 |
| May 11 2016 |
12034 |
531.44 |
| May 11 2016 |
24383 |
572.6 |
| May 11 2016 |
25892 |
596.16 |
| May 11 2016 |
32939 |
536.04 |
| May 04 2016 |
12026 |
531.44 |
| May 04 2016 |
24237 |
572.6 |
| May 04 2016 |
25739 |
596.16 |
| May 04 2016 |
32813 |
536.04 |
| Apr 27 2016 |
12286 |
531.44 |
| Apr 27 2016 |
24501 |
572.6 |
| Apr 27 2016 |
26186 |
596.16 |
| Apr 27 2016 |
33289 |
536.04 |
| Apr 20 2016 |
12308 |
531.44 |
| Apr 20 2016 |
24261 |
571.57 |
| Apr 20 2016 |
26243 |
596.16 |
| Apr 20 2016 |
33151 |
535.62 |
| Apr 13 2016 |
12322 |
531.44 |
| Apr 13 2016 |
24840 |
571.57 |
| Apr 13 2016 |
26014 |
596.16 |
| Apr 13 2016 |
33079 |
535.62 |
| Apr 06 2016 |
12530 |
531.44 |
| Apr 06 2016 |
25454 |
571.57 |
| Apr 06 2016 |
26236 |
596.16 |
| Apr 06 2016 |
33499 |
535.62 |
| Mar 30 2016 |
12147 |
531.44 |
| Mar 30 2016 |
25258 |
571.57 |
| Mar 30 2016 |
26125 |
596.16 |
| Mar 30 2016 |
33309 |
535.62 |
| Mar 23 2016 |
12603 |
531.44 |
| Mar 23 2016 |
25611 |
571.57 |
| Mar 23 2016 |
26024 |
596.16 |
| Mar 23 2016 |
33378 |
535.62 |
| Mar 16 2016 |
12541 |
531.44 |
| Mar 16 2016 |
25831 |
571.57 |
| Mar 16 2016 |
26041 |
596.16 |
| Mar 16 2016 |
33438 |
535.62 |
| Mar 09 2016 |
12615 |
531.44 |
| Mar 09 2016 |
25962 |
571.57 |
| Mar 09 2016 |
25861 |
596.16 |
| Mar 09 2016 |
33488 |
535.62 |
| Mar 02 2016 |
12627 |
531.44 |
| Mar 02 2016 |
23777 |
542.52 |
| Mar 02 2016 |
25774 |
596.16 |
| Mar 02 2016 |
31053 |
517.99 |
| Feb 24 2016 |
12543 |
531.44 |
| Feb 24 2016 |
23701 |
542.52 |
| Feb 24 2016 |
25630 |
596.16 |
| Feb 24 2016 |
30884 |
517.99 |
| Feb 17 2016 |
12695 |
531.44 |
| Feb 17 2016 |
23989 |
542.52 |
| Feb 17 2016 |
25761 |
596.16 |
| Feb 17 2016 |
31178 |
517.99 |
| Feb 10 2016 |
12784 |
531.44 |
| Feb 10 2016 |
23803 |
542.52 |
| Feb 10 2016 |
25623 |
596.16 |
| Feb 10 2016 |
31063 |
517.99 |
| Feb 03 2016 |
12808 |
531.44 |
| Feb 03 2016 |
23752 |
542.52 |
| Feb 03 2016 |
25610 |
596.16 |
| Feb 03 2016 |
31030 |
517.99 |
| Jan 27 2016 |
12808 |
531.44 |
| Jan 27 2016 |
23794 |
542.52 |
| Jan 27 2016 |
25493 |
596.16 |
| Jan 27 2016 |
30980 |
517.99 |
| Jan 20 2016 |
12826 |
531.44 |
| Jan 20 2016 |
23789 |
542.52 |
| Jan 20 2016 |
25550 |
596.16 |
| Jan 20 2016 |
30978 |
517.99 |
| Jan 13 2016 |
12826 |
531.44 |
| Jan 13 2016 |
23819 |
542.52 |
| Jan 13 2016 |
25609 |
596.16 |
| Jan 13 2016 |
31027 |
517.99 |
| Jan 06 2016 |
12826 |
531.44 |
| Jan 06 2016 |
23819 |
542.52 |
| Jan 06 2016 |
25628 |
596.16 |
| Jan 06 2016 |
31047 |
517.99 |
| Dec 30 2015 |
12844 |
531.44 |
| Dec 30 2015 |
23819 |
542.52 |
| Dec 30 2015 |
25614 |
596.16 |
| Dec 30 2015 |
31036 |
517.99 |
| Dec 23 2015 |
12844 |
531.44 |
| Dec 23 2015 |
23812 |
542.52 |
| Dec 23 2015 |
25613 |
596.16 |
| Dec 23 2015 |
31035 |
517.99 |
| Dec 16 2015 |
12844 |
531.44 |
| Dec 16 2015 |
23813 |
542.52 |
| Dec 16 2015 |
25613 |
596.16 |
| Dec 16 2015 |
31035 |
517.99 |
| Dec 09 2015 |
12844 |
531.44 |
| Dec 09 2015 |
23814 |
542.52 |
| Dec 09 2015 |
25624 |
596.16 |
| Dec 09 2015 |
31040 |
517.99 |
| Dec 02 2015 |
12845 |
531.44 |
| Dec 02 2015 |
23815 |
542.52 |
| Dec 02 2015 |
25626 |
596.16 |
| Dec 02 2015 |
31042 |
517.99 |
| Nov 25 2015 |
12845 |
531.44 |
| Nov 25 2015 |
23815 |
542.52 |
| Nov 25 2015 |
25627 |
596.16 |
| Nov 25 2015 |
31044 |
517.99 |
| Nov 18 2015 |
12845 |
531.44 |
| Nov 18 2015 |
23814 |
542.52 |
| Nov 18 2015 |
25627 |
596.16 |
| Nov 18 2015 |
31043 |
517.99 |
| Nov 11 2015 |
12845 |
531.44 |
| Nov 11 2015 |
23782 |
542.52 |
| Nov 11 2015 |
25627 |
596.16 |
| Nov 11 2015 |
31025 |
517.99 |
| Nov 04 2015 |
12845 |
531.44 |
| Nov 04 2015 |
23782 |
542.52 |
| Nov 04 2015 |
25627 |
596.16 |
| Nov 04 2015 |
31025 |
517.99 |
| Oct 28 2015 |
12811 |
531.44 |
| Oct 28 2015 |
23785 |
542.52 |
| Oct 28 2015 |
25590 |
596.16 |
| Oct 28 2015 |
30977 |
517.99 |
| Oct 21 2015 |
12779 |
531.44 |
| Oct 21 2015 |
23698 |
542.52 |
| Oct 21 2015 |
25625 |
596.16 |
| Oct 21 2015 |
30943 |
517.99 |
| Oct 14 2015 |
12779 |
531.44 |
| Oct 14 2015 |
23684 |
542.52 |
| Oct 14 2015 |
25524 |
596.16 |
| Oct 14 2015 |
30897 |
517.99 |
| Oct 07 2015 |
12792 |
531.44 |
| Oct 07 2015 |
23733 |
542.52 |
| Oct 07 2015 |
25440 |
596.16 |
| Oct 07 2015 |
30892 |
517.99 |
| Sep 30 2015 |
12819 |
531.44 |
| Sep 30 2015 |
23750 |
542.52 |
| Sep 30 2015 |
25438 |
596.16 |
| Sep 30 2015 |
30910 |
517.99 |
| Sep 23 2015 |
12662 |
531.44 |
| Sep 23 2015 |
23865 |
542.52 |
| Sep 23 2015 |
25405 |
596.16 |
| Sep 23 2015 |
30945 |
517.99 |
| Sep 16 2015 |
12600 |
531.44 |
| Sep 16 2015 |
23619 |
542.52 |
| Sep 16 2015 |
25365 |
596.16 |
| Sep 16 2015 |
30798 |
517.99 |
| Sep 09 2015 |
12489 |
531.44 |
| Sep 09 2015 |
23566 |
542.52 |
| Sep 09 2015 |
25295 |
596.16 |
| Sep 09 2015 |
30713 |
517.99 |
| Sep 02 2015 |
12352 |
531.44 |
| Sep 02 2015 |
23689 |
542.52 |
| Sep 02 2015 |
25040 |
596.16 |
| Sep 02 2015 |
30660 |
517.99 |
| Aug 26 2015 |
12612 |
531.44 |
| Aug 26 2015 |
23887 |
542.52 |
| Aug 26 2015 |
25286 |
596.16 |
| Aug 26 2015 |
30857 |
517.99 |
| Aug 19 2015 |
12518 |
531.44 |
| Aug 19 2015 |
24128 |
542.52 |
| Aug 19 2015 |
25384 |
596.16 |
| Aug 19 2015 |
31149 |
517.99 |
| Aug 12 2015 |
12633 |
531.44 |
| Aug 12 2015 |
25425 |
564.39 |
| Aug 12 2015 |
25549 |
596.16 |
| Aug 12 2015 |
31321 |
517.99 |
| Aug 05 2015 |
25503 |
564.39 |
| Aug 05 2015 |
25421 |
596.16 |
| Aug 05 2015 |
32160 |
526.22 |
| Jul 29 2015 |
25458 |
564.39 |
| Jul 29 2015 |
22153 |
525.27 |
| Jul 29 2015 |
32361 |
526.22 |
| Jul 22 2015 |
25402 |
564.39 |
| Jul 22 2015 |
22066 |
525.27 |
| Jul 22 2015 |
32443 |
526.22 |
| Jul 15 2015 |
25620 |
561.65 |
| Jul 15 2015 |
18213 |
477.94 |
| Jul 15 2015 |
34251 |
540.72 |
| Jul 08 2015 |
25713 |
561.65 |
| Jul 08 2015 |
18281 |
477.94 |
| Jul 08 2015 |
34409 |
540.72 |
| Jul 01 2015 |
25872 |
561.65 |
| Jul 01 2015 |
18365 |
477.94 |
| Jul 01 2015 |
34572 |
540.72 |
| Jun 24 2015 |
25893 |
561.65 |
| Jun 24 2015 |
18409 |
477.94 |
| Jun 24 2015 |
34685 |
540.72 |
| Jun 17 2015 |
25680 |
561.65 |
| Jun 17 2015 |
18447 |
477.94 |
| Jun 17 2015 |
34657 |
540.72 |
| Jun 10 2015 |
25995 |
561.65 |
| Jun 10 2015 |
18484 |
477.94 |
| Jun 10 2015 |
34813 |
540.72 |
| Jun 03 2015 |
26148 |
561.65 |
| Jun 03 2015 |
18438 |
477.94 |
| Jun 03 2015 |
35067 |
540.72 |
| May 27 2015 |
25875 |
561.65 |
| May 27 2015 |
18424 |
477.94 |
| May 27 2015 |
34725 |
540.72 |
| May 20 2015 |
25995 |
561.65 |
| May 20 2015 |
36694 |
561.65 |
| May 13 2015 |
26327 |
561.65 |
| May 13 2015 |
36839 |
561.65 |
| May 06 2015 |
26135 |
561.65 |
| May 06 2015 |
36399 |
561.65 |
| Apr 29 2015 |
26478 |
561.65 |
| Apr 29 2015 |
36591 |
561.65 |
| Apr 22 2015 |
26338 |
557.21 |
| Apr 22 2015 |
36437 |
557.21 |
| Apr 15 2015 |
25730 |
557.21 |
| Apr 15 2015 |
35871 |
557.21 |
| Apr 08 2015 |
25889 |
557.21 |
| Apr 08 2015 |
36071 |
557.21 |
| Apr 01 2015 |
26056 |
557.21 |
| Apr 01 2015 |
36790 |
557.21 |
| Mar 25 2015 |
25330 |
557.21 |
| Mar 25 2015 |
35768 |
557.21 |
| Mar 18 2015 |
26288 |
630 |
| Mar 18 2015 |
37712 |
630 |
| Mar 11 2015 |
26955 |
630 |
| Mar 11 2015 |
38703 |
630 |
| Mar 04 2015 |
27446 |
630 |
| Mar 04 2015 |
39178 |
630 |
| Feb 25 2015 |
27432 |
630 |
| Feb 25 2015 |
39158 |
630 |
| Feb 18 2015 |
27663 |
630 |
| Feb 18 2015 |
39274 |
630 |
| Feb 11 2015 |
27660 |
630 |
| Feb 11 2015 |
39292 |
630 |
| Feb 04 2015 |
27733 |
630 |
| Feb 04 2015 |
39287 |
630 |
| Jan 28 2015 |
27704 |
630 |
| Jan 28 2015 |
39260 |
630 |
| Jan 21 2015 |
27754 |
630 |
| Jan 21 2015 |
39313 |
630 |
| Jan 14 2015 |
27768 |
630 |
| Jan 14 2015 |
39296 |
630 |
| Jan 07 2015 |
27767 |
630 |
| Jan 07 2015 |
39290 |
630 |
| Dec 31 2014 |
27767 |
630 |
| Dec 31 2014 |
39323 |
630 |
| Dec 24 2014 |
27767 |
630 |
| Dec 24 2014 |
39323 |
630 |
| Dec 17 2014 |
27767 |
630 |
| Dec 17 2014 |
39310 |
630 |
| Dec 10 2014 |
27767 |
630 |
| Dec 10 2014 |
39311 |
630 |
| Dec 03 2014 |
27767 |
630 |
| Dec 03 2014 |
39311 |
630 |
| Nov 26 2014 |
27767 |
630 |
| Nov 26 2014 |
39311 |
630 |
| Nov 19 2014 |
27767 |
630 |
| Nov 19 2014 |
39310 |
630 |
| Nov 12 2014 |
27767 |
630 |
| Nov 12 2014 |
39313 |
630 |
| Nov 05 2014 |
27767 |
630 |
| Nov 05 2014 |
39315 |
630 |
| Oct 29 2014 |
27757 |
630 |
| Oct 29 2014 |
39308 |
630 |
| Oct 22 2014 |
27682 |
630 |
| Oct 22 2014 |
39302 |
630 |
| Oct 15 2014 |
27514 |
630 |
| Oct 15 2014 |
39153 |
630 |
| Oct 08 2014 |
27525 |
630 |
| Oct 08 2014 |
39115 |
630 |
| Oct 01 2014 |
27533 |
630 |
| Oct 01 2014 |
39196 |
630 |
| Sep 24 2014 |
27621 |
630 |
| Sep 24 2014 |
39143 |
630 |
| Sep 17 2014 |
27350 |
630 |
| Sep 17 2014 |
38989 |
630 |
