Mar 24 2017 |
8933 |
401.59 |
Mar 24 2017 |
10904 |
401.59 |
Mar 17 2017 |
9002 |
401.59 |
Mar 17 2017 |
10990 |
401.59 |
Mar 10 2017 |
9138 |
401.59 |
Mar 10 2017 |
11089 |
401.59 |
Mar 03 2017 |
9097 |
401.59 |
Mar 03 2017 |
11053 |
401.59 |
Feb 24 2017 |
9051 |
401.59 |
Feb 24 2017 |
11082 |
401.59 |
Feb 17 2017 |
8885 |
401.59 |
Feb 17 2017 |
11122 |
401.59 |
Feb 10 2017 |
8916 |
401.59 |
Feb 10 2017 |
11191 |
401.59 |
Feb 03 2017 |
8936 |
401.59 |
Feb 03 2017 |
11175 |
401.59 |
Jan 27 2017 |
8950 |
401.59 |
Jan 27 2017 |
11184 |
401.59 |
Jan 20 2017 |
8951 |
401.59 |
Jan 20 2017 |
11165 |
401.59 |
Jan 13 2017 |
8955 |
401.59 |
Jan 13 2017 |
11162 |
401.59 |
Jan 06 2017 |
8941 |
401.59 |
Jan 06 2017 |
11142 |
401.59 |
Dec 30 2016 |
8943 |
401.59 |
Dec 30 2016 |
11144 |
401.59 |
Dec 23 2016 |
8943 |
401.59 |
Dec 23 2016 |
11144 |
401.59 |
Dec 16 2016 |
8941 |
401.59 |
Dec 16 2016 |
11143 |
401.59 |
Dec 09 2016 |
8942 |
401.59 |
Dec 09 2016 |
11146 |
401.59 |
Dec 02 2016 |
8942 |
401.59 |
Dec 02 2016 |
11147 |
401.59 |
Nov 25 2016 |
8939 |
401.59 |
Nov 25 2016 |
11146 |
401.59 |
Nov 18 2016 |
8939 |
401.59 |
Nov 18 2016 |
11146 |
401.59 |
Nov 11 2016 |
8939 |
401.59 |
Nov 11 2016 |
11136 |
401.59 |
Nov 04 2016 |
8939 |
401.59 |
Nov 04 2016 |
11136 |
401.59 |
Oct 28 2016 |
8939 |
401.59 |
Oct 28 2016 |
11153 |
401.59 |
Oct 21 2016 |
8933 |
401.59 |
Oct 21 2016 |
11159 |
401.59 |
Oct 14 2016 |
8948 |
401.59 |
Oct 14 2016 |
11201 |
401.59 |
Oct 07 2016 |
8955 |
401.59 |
Oct 07 2016 |
11206 |
401.59 |
Sep 30 2016 |
8967 |
401.59 |
Sep 30 2016 |
11216 |
401.59 |
Sep 23 2016 |
8966 |
401.59 |
Sep 23 2016 |
11142 |
401.59 |
Sep 16 2016 |
9011 |
401.59 |
Sep 16 2016 |
11167 |
401.59 |
Sep 09 2016 |
9072 |
401.59 |
Sep 09 2016 |
11211 |
401.59 |
Sep 02 2016 |
9218 |
401.59 |
Sep 02 2016 |
11333 |
401.59 |
Aug 26 2016 |
9270 |
401.59 |
Aug 26 2016 |
11076 |
401.59 |
Aug 19 2016 |
9305 |
401.59 |
Aug 19 2016 |
11096 |
401.59 |
Aug 12 2016 |
9419 |
401.59 |
Aug 12 2016 |
12265 |
401.59 |
Aug 05 2016 |
9440 |
401.59 |
Aug 05 2016 |
12377 |
401.59 |
Jul 29 2016 |
16956 |
473.21 |
Jul 29 2016 |
22896 |
473.21 |
Jul 22 2016 |
17168 |
473.21 |
Jul 22 2016 |
23099 |
473.21 |
Jun 22 2016 |
17457 |
473.21 |
Jun 22 2016 |
24171 |
473.21 |
Jun 15 2016 |
17498 |
473.21 |
Jun 15 2016 |
24412 |
473.21 |
Jun 08 2016 |
17620 |
473.21 |
Jun 08 2016 |
24501 |
473.21 |
Jun 01 2016 |
17706 |
473.21 |
Jun 01 2016 |
24793 |
473.21 |
May 25 2016 |
17615 |
473.21 |
May 25 2016 |
24634 |
473.21 |
May 18 2016 |
17791 |
473.21 |
May 18 2016 |
24870 |
473.21 |
May 11 2016 |
17706 |
473.21 |
May 11 2016 |
24918 |
473.21 |
May 04 2016 |
17602 |
473.21 |
May 04 2016 |
24818 |
473.21 |
Apr 27 2016 |
17916 |
473.21 |
Apr 27 2016 |
25151 |
473.21 |
Apr 20 2016 |
17937 |
473.21 |
Apr 20 2016 |
25139 |
473.21 |
Apr 13 2016 |
17796 |
473.21 |
Apr 13 2016 |
25079 |
473.21 |
Apr 06 2016 |
17872 |
473.21 |
Apr 06 2016 |
25343 |
473.21 |
Mar 30 2016 |
17757 |
473.21 |
Mar 30 2016 |
25182 |
473.21 |
Mar 23 2016 |
23649 |
544.83 |
Mar 23 2016 |
34379 |
544.83 |
Mar 16 2016 |
23641 |
544.83 |
Mar 16 2016 |
34461 |
544.83 |
Mar 09 2016 |
23495 |
544.83 |
Mar 09 2016 |
34509 |
544.83 |
Mar 02 2016 |
23414 |
544.83 |
Mar 02 2016 |
34114 |
544.83 |
Feb 24 2016 |
23301 |
544.83 |
Feb 24 2016 |
33929 |
544.83 |
Feb 17 2016 |
23429 |
544.83 |
Feb 17 2016 |
34258 |
544.83 |
Feb 10 2016 |
23322 |
544.83 |
Feb 10 2016 |
34081 |
544.83 |
Feb 03 2016 |
23309 |
544.83 |
Feb 03 2016 |
34040 |
544.83 |
Jan 27 2016 |
23213 |
544.83 |
Jan 27 2016 |
33963 |
544.83 |
Jan 20 2016 |
23278 |
544.83 |
Jan 20 2016 |
33976 |
544.83 |
Jan 13 2016 |
23330 |
544.83 |
Jan 13 2016 |
34036 |
544.83 |
Jan 06 2016 |
23343 |
544.83 |
Jan 06 2016 |
34048 |
544.83 |
Dec 30 2015 |
23327 |
544.83 |
Dec 30 2015 |
34025 |
544.83 |
Dec 23 2015 |
23326 |
544.83 |
Dec 23 2015 |
34020 |
544.83 |
Dec 16 2015 |
23326 |
544.83 |
Dec 16 2015 |
34021 |
544.83 |
Dec 09 2015 |
23336 |
544.83 |
Dec 09 2015 |
34027 |
544.83 |
Dec 02 2015 |
23338 |
544.83 |
Dec 02 2015 |
34029 |
544.83 |
Nov 25 2015 |
23339 |
544.83 |
Nov 25 2015 |
34031 |
544.83 |
Nov 18 2015 |
23339 |
544.83 |
Nov 18 2015 |
34030 |
544.83 |
Nov 11 2015 |
23339 |
544.83 |
Nov 11 2015 |
34009 |
544.83 |
Nov 04 2015 |
23339 |
544.83 |
Nov 04 2015 |
34009 |
544.83 |
Oct 28 2015 |
23301 |
544.83 |
Oct 28 2015 |
33958 |
544.83 |
Oct 21 2015 |
23336 |
544.83 |
Oct 21 2015 |
33930 |
544.83 |
Oct 14 2015 |
23280 |
544.83 |
Oct 14 2015 |
33858 |
544.83 |
Oct 07 2015 |
23201 |
544.83 |
Oct 07 2015 |
33854 |
544.83 |
Sep 30 2015 |
23201 |
544.83 |
Sep 30 2015 |
33878 |
544.83 |
Sep 23 2015 |
23172 |
544.83 |
Sep 23 2015 |
33888 |
544.83 |
Sep 16 2015 |
23138 |
544.83 |
Sep 16 2015 |
33707 |
544.83 |
Sep 09 2015 |
23090 |
544.83 |
Sep 09 2015 |
33643 |
544.83 |
Sep 02 2015 |
22876 |
544.83 |
Sep 02 2015 |
33605 |
544.83 |
Aug 26 2015 |
23123 |
544.83 |
Aug 26 2015 |
33795 |
544.83 |
Aug 19 2015 |
23196 |
544.83 |
Aug 19 2015 |
34079 |
544.83 |
Aug 12 2015 |
23339 |
544.83 |
Aug 12 2015 |
34227 |
544.83 |
Aug 05 2015 |
23242 |
544.83 |
Aug 05 2015 |
34171 |
544.83 |
Jul 15 2015 |
13573 |
431.55 |
Jul 15 2015 |
19696 |
431.55 |
Jul 08 2015 |
13668 |
431.55 |
Jul 08 2015 |
19840 |
431.55 |
Jul 01 2015 |
13744 |
431.55 |
Jul 01 2015 |
19938 |
431.55 |
Jun 24 2015 |
13766 |
431.55 |
Jun 24 2015 |
20025 |
431.55 |
Jun 17 2015 |
13704 |
431.55 |
Jun 17 2015 |
20098 |
431.55 |
Jun 10 2015 |
13825 |
431.55 |
Jun 10 2015 |
20066 |
431.55 |
Jun 03 2015 |
13989 |
431.55 |
Jun 03 2015 |
20214 |
431.55 |
May 27 2015 |
13851 |
431.55 |
May 27 2015 |
20028 |
431.55 |
May 20 2015 |
13944 |
431.55 |
May 20 2015 |
20117 |
431.55 |
May 13 2015 |
14080 |
431.55 |
May 13 2015 |
20151 |
431.55 |
May 06 2015 |
13938 |
431.55 |
May 06 2015 |
19832 |
431.55 |
Apr 29 2015 |
14128 |
431.55 |
Apr 29 2015 |
20094 |
431.55 |
Apr 22 2015 |
14171 |
431.55 |
Apr 22 2015 |
20176 |
431.55 |
Apr 15 2015 |
13975 |
431.55 |
Apr 15 2015 |
19995 |
431.55 |
Apr 08 2015 |
13976 |
431.55 |
Apr 08 2015 |
20083 |
431.55 |
Apr 01 2015 |
14094 |
431.55 |
Apr 01 2015 |
20443 |
431.55 |
Mar 25 2015 |
13638 |
431.55 |
Mar 25 2015 |
19838 |
431.55 |
Mar 18 2015 |
13224 |
431.55 |
Mar 18 2015 |
19320 |
431.55 |
Mar 11 2015 |
13522 |
431.55 |
Mar 11 2015 |
19867 |
431.55 |
Mar 04 2015 |
13729 |
431.55 |
Mar 04 2015 |
20093 |
431.55 |
Feb 25 2015 |
13767 |
431.55 |
Feb 25 2015 |
20076 |
431.55 |
Feb 18 2015 |
13862 |
431.55 |
Feb 18 2015 |
20165 |
431.55 |
Feb 11 2015 |
13870 |
431.55 |
Feb 11 2015 |
20176 |
431.55 |
Feb 04 2015 |
13914 |
431.55 |
Feb 04 2015 |
20184 |
431.55 |
Jan 28 2015 |
13874 |
431.55 |
Jan 28 2015 |
20195 |
431.55 |
Jan 21 2015 |
13887 |
431.55 |
Jan 21 2015 |
20205 |
431.55 |
Jan 14 2015 |
13910 |
431.55 |
Jan 14 2015 |
20215 |
431.55 |
Jan 07 2015 |
13910 |
431.55 |
Jan 07 2015 |
20186 |
431.55 |
Dec 31 2014 |
13910 |
431.55 |
Dec 31 2014 |
20194 |
431.55 |
Dec 24 2014 |
13910 |
431.55 |
Dec 24 2014 |
20194 |
431.55 |
Dec 17 2014 |
13910 |
431.55 |
Dec 17 2014 |
20185 |
431.55 |
Dec 10 2014 |
13910 |
431.55 |
Dec 10 2014 |
20185 |
431.55 |
Dec 03 2014 |
13910 |
431.55 |
Dec 03 2014 |
20185 |
431.55 |
Nov 26 2014 |
13910 |
431.55 |
Nov 26 2014 |
20185 |
431.55 |
Nov 19 2014 |
13910 |
431.55 |
Nov 19 2014 |
20184 |
431.55 |
Nov 12 2014 |
13910 |
431.55 |
Nov 12 2014 |
20185 |
431.55 |
Nov 05 2014 |
13910 |
431.55 |
Nov 05 2014 |
20185 |
431.55 |
Oct 29 2014 |
13906 |
431.55 |
Oct 29 2014 |
20182 |
431.55 |
Oct 22 2014 |
13889 |
431.55 |
Oct 22 2014 |
20195 |
431.55 |
Oct 15 2014 |
13821 |
431.55 |
Oct 15 2014 |
20138 |
431.55 |
Oct 08 2014 |
13825 |
431.55 |
Oct 08 2014 |
20127 |
431.55 |
Oct 01 2014 |
13833 |
431.55 |
Oct 01 2014 |
20149 |
431.55 |
Sep 24 2014 |
13919 |
431.55 |
Sep 24 2014 |
20161 |
431.55 |
Sep 17 2014 |
13823 |
431.55 |
Sep 17 2014 |
20143 |
431.55 |