Jun 22 2016 |
6016 |
377.37 |
Jun 22 2016 |
8335 |
386.55 |
Jun 22 2016 |
10873 |
381.96 |
Jun 15 2016 |
6122 |
377.37 |
Jun 15 2016 |
8383 |
386.55 |
Jun 15 2016 |
10971 |
381.96 |
Jun 08 2016 |
6110 |
377.37 |
Jun 08 2016 |
8471 |
386.55 |
Jun 08 2016 |
11007 |
381.96 |
Jun 01 2016 |
6184 |
377.37 |
Jun 01 2016 |
8514 |
386.55 |
Jun 01 2016 |
11231 |
381.96 |
May 25 2016 |
6190 |
377.37 |
May 25 2016 |
8537 |
386.55 |
May 25 2016 |
11241 |
381.96 |
May 18 2016 |
6224 |
377.37 |
May 18 2016 |
8608 |
386.55 |
May 18 2016 |
11322 |
381.96 |
May 11 2016 |
6254 |
377.37 |
May 11 2016 |
8582 |
386.55 |
May 11 2016 |
11294 |
381.96 |
May 04 2016 |
6232 |
377.37 |
May 04 2016 |
8517 |
386.55 |
May 04 2016 |
11257 |
381.96 |
Apr 27 2016 |
6415 |
377.37 |
Apr 27 2016 |
8732 |
386.55 |
Apr 27 2016 |
11486 |
381.96 |
Apr 20 2016 |
6473 |
377.37 |
Apr 20 2016 |
8795 |
386.55 |
Apr 20 2016 |
11542 |
381.96 |
Apr 13 2016 |
6663 |
377.37 |
Apr 13 2016 |
8732 |
386.55 |
Apr 13 2016 |
11494 |
381.96 |
Apr 06 2016 |
6827 |
377.37 |
Apr 06 2016 |
11020 |
408.47 |
Apr 06 2016 |
13846 |
398.1 |
Mar 30 2016 |
6746 |
377.37 |
Mar 30 2016 |
10892 |
408.47 |
Mar 30 2016 |
13723 |
398.1 |
Mar 23 2016 |
6896 |
377.37 |
Mar 23 2016 |
10927 |
408.47 |
Mar 23 2016 |
13882 |
398.1 |
Mar 16 2016 |
6972 |
377.37 |
Mar 16 2016 |
10817 |
408.47 |
Mar 16 2016 |
13813 |
398.1 |
Mar 09 2016 |
6959 |
377.37 |
Mar 09 2016 |
14607 |
444.36 |
Mar 09 2016 |
18380 |
427.61 |
Mar 02 2016 |
6922 |
377.37 |
Mar 02 2016 |
14572 |
444.36 |
Mar 02 2016 |
18258 |
427.61 |
Feb 24 2016 |
6951 |
377.37 |
Feb 24 2016 |
14498 |
444.36 |
Feb 24 2016 |
18187 |
427.61 |
Feb 17 2016 |
7044 |
377.37 |
Feb 17 2016 |
14559 |
444.36 |
Feb 17 2016 |
18365 |
427.61 |
Feb 10 2016 |
7053 |
377.37 |
Feb 10 2016 |
14550 |
444.36 |
Feb 10 2016 |
18354 |
427.61 |
Feb 03 2016 |
7096 |
377.37 |
Feb 03 2016 |
14535 |
444.36 |
Feb 03 2016 |
18351 |
427.61 |
Jan 27 2016 |
7111 |
377.37 |
Jan 27 2016 |
14509 |
444.36 |
Jan 27 2016 |
18372 |
427.61 |
Jan 20 2016 |
7104 |
377.37 |
Jan 20 2016 |
14546 |
444.36 |
Jan 20 2016 |
18377 |
427.61 |
Jan 13 2016 |
7106 |
377.37 |
Jan 13 2016 |
14574 |
444.36 |
Jan 13 2016 |
18397 |
427.61 |
Jan 06 2016 |
7106 |
377.37 |
Jan 06 2016 |
14586 |
444.36 |
Jan 06 2016 |
18406 |
427.61 |
Dec 30 2015 |
7106 |
377.37 |
Dec 30 2015 |
14587 |
444.36 |
Dec 30 2015 |
18405 |
427.61 |
Dec 23 2015 |
7106 |
377.37 |
Dec 23 2015 |
14586 |
444.36 |
Dec 23 2015 |
18404 |
427.61 |
Dec 16 2015 |
7106 |
377.37 |
Dec 16 2015 |
14586 |
444.36 |
Dec 16 2015 |
18404 |
427.61 |
Dec 09 2015 |
7106 |
377.37 |
Dec 09 2015 |
14592 |
444.36 |
Dec 09 2015 |
18408 |
427.61 |
Dec 02 2015 |
7107 |
377.37 |
Dec 02 2015 |
14592 |
444.36 |
Dec 02 2015 |
18410 |
427.61 |
Nov 25 2015 |
7107 |
377.37 |
Nov 25 2015 |
14592 |
444.36 |
Nov 25 2015 |
18411 |
427.61 |
Nov 18 2015 |
7107 |
377.37 |
Nov 18 2015 |
14592 |
444.36 |
Nov 18 2015 |
18411 |
427.61 |
Nov 11 2015 |
7100 |
377.37 |
Nov 11 2015 |
14592 |
444.36 |
Nov 11 2015 |
18399 |
427.61 |
Nov 04 2015 |
7100 |
377.37 |
Nov 04 2015 |
14592 |
444.36 |
Nov 04 2015 |
18399 |
427.61 |
Oct 28 2015 |
7101 |
377.37 |
Oct 28 2015 |
14567 |
444.36 |
Oct 28 2015 |
18375 |
427.61 |
Oct 21 2015 |
7085 |
377.37 |
Oct 21 2015 |
14578 |
444.36 |
Oct 21 2015 |
18357 |
427.61 |
Oct 14 2015 |
7089 |
377.37 |
Oct 14 2015 |
14595 |
444.36 |
Oct 14 2015 |
18360 |
427.61 |
Oct 07 2015 |
7096 |
377.37 |
Oct 07 2015 |
14563 |
444.36 |
Oct 07 2015 |
18358 |
427.61 |
Sep 30 2015 |
7100 |
377.37 |
Sep 30 2015 |
14563 |
444.36 |
Sep 30 2015 |
18376 |
427.61 |
Sep 23 2015 |
7149 |
377.37 |
Sep 23 2015 |
14561 |
444.36 |
Sep 23 2015 |
18425 |
427.61 |
Sep 16 2015 |
7094 |
377.37 |
Sep 16 2015 |
14545 |
444.36 |
Sep 16 2015 |
18338 |
427.61 |
Sep 09 2015 |
7074 |
377.37 |
Sep 09 2015 |
14528 |
444.36 |
Sep 09 2015 |
18303 |
427.61 |
Sep 02 2015 |
7128 |
377.37 |
Sep 02 2015 |
14408 |
444.36 |
Sep 02 2015 |
18288 |
427.61 |
Aug 26 2015 |
7239 |
377.37 |
Aug 26 2015 |
14608 |
444.36 |
Aug 26 2015 |
18451 |
427.61 |
Aug 19 2015 |
7426 |
377.37 |
Aug 19 2015 |
14650 |
444.36 |
Aug 19 2015 |
18633 |
427.61 |
Aug 12 2015 |
7423 |
377.37 |
Aug 12 2015 |
14746 |
444.36 |
Aug 12 2015 |
18737 |
427.61 |
Aug 05 2015 |
7509 |
377.37 |
Aug 05 2015 |
14685 |
444.36 |
Aug 05 2015 |
18731 |
427.61 |
Jul 29 2015 |
7542 |
377.37 |
Jul 29 2015 |
14835 |
444.36 |
Jul 29 2015 |
18930 |
427.61 |
Jul 22 2015 |
7529 |
377.37 |
Jul 22 2015 |
14803 |
444.36 |
Jul 22 2015 |
18961 |
427.61 |
Jul 15 2015 |
16898 |
460.54 |
Jul 15 2015 |
14894 |
444.36 |
Jul 15 2015 |
22308 |
448.41 |
Jul 08 2015 |
17015 |
460.54 |
Jul 08 2015 |
14935 |
444.36 |
Jul 08 2015 |
22466 |
448.41 |
Jul 01 2015 |
17115 |
460.54 |
Jul 01 2015 |
15032 |
444.36 |
Jul 01 2015 |
22582 |
448.41 |
Jun 24 2015 |
17151 |
460.54 |
Jun 24 2015 |
17965 |
473.27 |
Jun 24 2015 |
25753 |
469.02 |
Jun 17 2015 |
17077 |
460.54 |
Jun 17 2015 |
17988 |
473.27 |
Jun 17 2015 |
25778 |
469.02 |
Jun 10 2015 |
17242 |
460.54 |
Jun 10 2015 |
18019 |
473.27 |
Jun 10 2015 |
25825 |
469.02 |
Jun 03 2015 |
17420 |
460.54 |
Jun 03 2015 |
17988 |
473.27 |
Jun 03 2015 |
25985 |
469.02 |
May 27 2015 |
17285 |
460.54 |
May 27 2015 |
17979 |
473.27 |
May 27 2015 |
25765 |
469.02 |
May 20 2015 |
17350 |
460.54 |
May 20 2015 |
18012 |
473.27 |
May 20 2015 |
25773 |
469.02 |
May 13 2015 |
17555 |
460.54 |
May 13 2015 |
17938 |
473.27 |
May 13 2015 |
25887 |
469.02 |
May 06 2015 |
17388 |
460.54 |
May 06 2015 |
17560 |
473.27 |
May 06 2015 |
25486 |
469.02 |
Apr 29 2015 |
17592 |
460.54 |
Apr 29 2015 |
17661 |
473.27 |
Apr 29 2015 |
25666 |
469.02 |
Apr 22 2015 |
17667 |
460.54 |
Apr 22 2015 |
17747 |
473.27 |
Apr 22 2015 |
25780 |
469.02 |
Apr 15 2015 |
17364 |
460.54 |
Apr 15 2015 |
21373 |
516.15 |
Apr 15 2015 |
28195 |
488.34 |
Apr 08 2015 |
17417 |
460.54 |
Apr 08 2015 |
21658 |
516.15 |
Apr 08 2015 |
28333 |
488.34 |
Apr 01 2015 |
17525 |
460.54 |
Apr 01 2015 |
21864 |
516.15 |
Apr 01 2015 |
28885 |
488.34 |
Mar 25 2015 |
17020 |
460.54 |
Mar 25 2015 |
21642 |
516.15 |
Mar 25 2015 |
28072 |
488.34 |
Mar 18 2015 |
16386 |
460.54 |
Mar 18 2015 |
23446 |
460.54 |
Mar 11 2015 |
16752 |
460.54 |
Mar 11 2015 |
24097 |
460.54 |
Mar 04 2015 |
17012 |
460.54 |
Mar 04 2015 |
24376 |
460.54 |
Feb 25 2015 |
17043 |
460.54 |
Feb 25 2015 |
24375 |
460.54 |
Feb 18 2015 |
17174 |
460.54 |
Feb 18 2015 |
24481 |
460.54 |
Feb 11 2015 |
17183 |
460.54 |
Feb 11 2015 |
24482 |
460.54 |
Feb 04 2015 |
17230 |
460.54 |
Feb 04 2015 |
24509 |
460.54 |
Jan 28 2015 |
17174 |
460.54 |
Jan 28 2015 |
24518 |
460.54 |
Jan 21 2015 |
17183 |
460.54 |
Jan 21 2015 |
24541 |
460.54 |
Jan 14 2015 |
17197 |
460.54 |
Jan 14 2015 |
24546 |
460.54 |
Jan 07 2015 |
17197 |
460.54 |
Jan 07 2015 |
24523 |
460.54 |
Dec 31 2014 |
17197 |
460.54 |
Dec 31 2014 |
24537 |
460.54 |
Dec 24 2014 |
17197 |
460.54 |
Dec 24 2014 |
24537 |
460.54 |
Dec 17 2014 |
17197 |
460.54 |
Dec 17 2014 |
24529 |
460.54 |
Dec 10 2014 |
17197 |
460.54 |
Dec 10 2014 |
24529 |
460.54 |
Dec 03 2014 |
17197 |
460.54 |
Dec 03 2014 |
24529 |
460.54 |
Nov 26 2014 |
17197 |
460.54 |
Nov 26 2014 |
24529 |
460.54 |
Nov 19 2014 |
17197 |
460.54 |
Nov 19 2014 |
24529 |
460.54 |
Nov 12 2014 |
17197 |
460.54 |
Nov 12 2014 |
24529 |
460.54 |
Nov 05 2014 |
17197 |
460.54 |
Nov 05 2014 |
24530 |
460.54 |
Oct 29 2014 |
17192 |
460.54 |
Oct 29 2014 |
24526 |
460.54 |
Oct 22 2014 |
17150 |
460.54 |
Oct 22 2014 |
24529 |
460.54 |
Oct 15 2014 |
17058 |
460.54 |
Oct 15 2014 |
24453 |
460.54 |
Oct 08 2014 |
17066 |
460.54 |
Oct 08 2014 |
24434 |
460.54 |
Oct 01 2014 |
17073 |
460.54 |
Oct 01 2014 |
24475 |
460.54 |
Sep 24 2014 |
17183 |
460.54 |
Sep 24 2014 |
24514 |
460.54 |
Sep 17 2014 |
17024 |
460.54 |
Sep 17 2014 |
24455 |
460.54 |