| Oct 07 2015 |
25345 |
569.9 |
| Sep 30 2015 |
12521 |
523.17 |
| Sep 30 2015 |
25365 |
569.9 |
| Sep 23 2015 |
12376 |
523.17 |
| Sep 23 2015 |
25491 |
569.9 |
| Sep 16 2015 |
12320 |
523.17 |
| Sep 16 2015 |
25238 |
569.9 |
| Sep 09 2015 |
11595 |
506.35 |
| Sep 09 2015 |
25185 |
569.9 |
| Sep 02 2015 |
11459 |
506.35 |
| Sep 02 2015 |
25315 |
569.9 |
| Aug 26 2015 |
11705 |
506.35 |
| Aug 26 2015 |
25509 |
569.9 |
| Aug 19 2015 |
11614 |
506.35 |
| Aug 19 2015 |
25731 |
569.9 |
| Aug 12 2015 |
11719 |
506.35 |
| Aug 12 2015 |
25704 |
569.9 |
| Aug 05 2015 |
11652 |
506.35 |
| Aug 05 2015 |
25794 |
569.9 |
| Jul 29 2015 |
11523 |
506.35 |
| Jul 29 2015 |
25749 |
569.9 |
| Jul 22 2015 |
11622 |
506.35 |
| Jul 22 2015 |
25686 |
569.9 |
| Jul 15 2015 |
11820 |
506.35 |
| Jul 15 2015 |
26017 |
569.9 |
| Jul 08 2015 |
11879 |
506.35 |
| Jul 08 2015 |
26105 |
569.9 |
| Jul 01 2015 |
12019 |
506.35 |
| Jul 01 2015 |
26269 |
569.9 |
| Jun 24 2015 |
11993 |
506.35 |
| Jun 24 2015 |
26289 |
569.9 |
| Jun 17 2015 |
11852 |
506.35 |
| Jun 17 2015 |
26079 |
569.9 |
| Jun 10 2015 |
11975 |
506.35 |
| Jun 10 2015 |
26397 |
569.9 |
| Jun 03 2015 |
11861 |
506.35 |
| Jun 03 2015 |
26564 |
569.9 |
| May 27 2015 |
11621 |
506.35 |
| May 27 2015 |
26281 |
569.9 |
| May 20 2015 |
11606 |
506.35 |
| May 20 2015 |
26403 |
569.9 |
| May 13 2015 |
11599 |
506.35 |
| May 13 2015 |
26758 |
569.9 |
| May 06 2015 |
10983 |
506.35 |
| May 06 2015 |
26565 |
569.9 |
| Apr 29 2015 |
11338 |
506.35 |
| Apr 29 2015 |
26916 |
569.9 |
| Apr 22 2015 |
11560 |
506.35 |
| Apr 22 2015 |
27023 |
569.9 |
| Apr 15 2015 |
11401 |
506.35 |
| Apr 15 2015 |
26365 |
569.9 |
| Apr 08 2015 |
11441 |
506.35 |
| Apr 08 2015 |
26546 |
569.9 |
| Apr 01 2015 |
11421 |
506.35 |
| Apr 01 2015 |
26726 |
569.9 |
| Mar 25 2015 |
11255 |
506.35 |
| Mar 25 2015 |
25988 |
569.9 |
| Mar 18 2015 |
10598 |
506.35 |
| Mar 18 2015 |
24638 |
569.9 |
| Mar 11 2015 |
11071 |
506.35 |
| Mar 11 2015 |
25240 |
569.9 |
| Mar 04 2015 |
11281 |
506.35 |
| Mar 04 2015 |
25709 |
569.9 |
| Feb 25 2015 |
11164 |
506.35 |
| Feb 25 2015 |
25717 |
569.9 |
| Feb 18 2015 |
11261 |
506.35 |
| Feb 18 2015 |
25966 |
569.9 |
| Feb 11 2015 |
11375 |
506.35 |
| Feb 11 2015 |
25963 |
569.9 |
| Feb 04 2015 |
11409 |
506.35 |
| Feb 04 2015 |
26044 |
569.9 |
| Jan 28 2015 |
11409 |
506.35 |
| Jan 28 2015 |
26011 |
569.9 |
| Jan 21 2015 |
11433 |
506.35 |
| Jan 21 2015 |
26058 |
569.9 |
| Jan 14 2015 |
11433 |
506.35 |
| Jan 14 2015 |
26077 |
569.9 |
| Jan 07 2015 |
11433 |
506.35 |
| Jan 07 2015 |
26076 |
569.9 |
| Dec 31 2014 |
11492 |
506.35 |
| Dec 31 2014 |
26076 |
569.9 |
| Dec 24 2014 |
11492 |
506.35 |
| Dec 24 2014 |
26076 |
569.9 |
| Dec 17 2014 |
11492 |
506.35 |
| Dec 17 2014 |
26076 |
569.9 |
| Dec 10 2014 |
11492 |
506.35 |
| Dec 10 2014 |
26076 |
569.9 |
| Dec 03 2014 |
11493 |
506.35 |
| Dec 03 2014 |
26076 |
569.9 |
| Nov 26 2014 |
11493 |
506.35 |
| Nov 26 2014 |
26076 |
569.9 |
| Nov 19 2014 |
11493 |
506.35 |
| Nov 19 2014 |
26076 |
569.9 |
| Nov 12 2014 |
11493 |
506.35 |
| Nov 12 2014 |
26076 |
569.9 |
| Nov 05 2014 |
11493 |
506.35 |
| Nov 05 2014 |
26076 |
569.9 |
| Oct 29 2014 |
11493 |
506.35 |
| Oct 29 2014 |
26067 |
569.9 |
| Oct 22 2014 |
11456 |
506.35 |
| Oct 22 2014 |
25997 |
569.9 |
| Oct 15 2014 |
11446 |
506.35 |
| Oct 15 2014 |
25837 |
569.9 |
| Oct 08 2014 |
11439 |
506.35 |
| Oct 01 2014 |
10791 |
489.54 |
| Sep 24 2014 |
10758 |
489.54 |
| Sep 17 2014 |
10708 |
489.54 |
