| May 05 2017 |
9383 |
515.6 |
| Apr 28 2017 |
9403 |
515.6 |
| Apr 21 2017 |
9541 |
515.6 |
| Apr 14 2017 |
9741 |
515.6 |
| Apr 07 2017 |
9766 |
515.6 |
| Mar 31 2017 |
10149 |
515.6 |
| Mar 24 2017 |
9882 |
515.6 |
| Mar 17 2017 |
10053 |
515.6 |
| Mar 10 2017 |
9905 |
515.6 |
| Mar 03 2017 |
9978 |
515.6 |
| Feb 24 2017 |
10106 |
515.6 |
| Feb 17 2017 |
9992 |
515.6 |
| Feb 10 2017 |
10151 |
515.6 |
| Feb 03 2017 |
10103 |
515.6 |
| Jan 27 2017 |
10086 |
515.6 |
| Jan 20 2017 |
10107 |
515.6 |
| Jan 13 2017 |
10107 |
515.6 |
| Jan 06 2017 |
10107 |
515.6 |
| Dec 30 2016 |
10100 |
515.6 |
| Dec 23 2016 |
10100 |
515.6 |
| Dec 16 2016 |
10100 |
515.6 |
| Dec 09 2016 |
10107 |
515.6 |
| Dec 02 2016 |
10107 |
515.6 |
| Nov 25 2016 |
10096 |
515.6 |
| Nov 18 2016 |
10096 |
515.6 |
| Nov 11 2016 |
10096 |
515.6 |
| Nov 04 2016 |
10096 |
515.6 |
| Oct 28 2016 |
10079 |
515.6 |
| Oct 21 2016 |
10079 |
515.6 |
| Oct 14 2016 |
10100 |
515.6 |
| Oct 07 2016 |
10098 |
515.6 |
| Sep 30 2016 |
10914 |
540.62 |
| Sep 23 2016 |
10882 |
540.62 |
| Sep 16 2016 |
10883 |
540.62 |
| Sep 09 2016 |
11188 |
546.92 |
| Sep 02 2016 |
11385 |
546.92 |
| Aug 26 2016 |
11074 |
546.94 |
| Aug 19 2016 |
11281 |
546.94 |
| Aug 12 2016 |
11650 |
546.94 |
| Aug 12 2016 |
31311 |
546.94 |
| Aug 05 2016 |
11744 |
546.94 |
| Aug 05 2016 |
31425 |
546.94 |
| Jul 29 2016 |
11861 |
546.94 |
| Jul 29 2016 |
31676 |
546.94 |
| Jul 22 2016 |
11974 |
546.94 |
| Jul 22 2016 |
31952 |
546.94 |
| Jun 22 2016 |
11784 |
546.94 |
| Jun 22 2016 |
33056 |
546.94 |
| Jun 15 2016 |
12229 |
546.94 |
| Jun 15 2016 |
33444 |
546.94 |
| Jun 08 2016 |
12389 |
546.94 |
| Jun 08 2016 |
33618 |
546.94 |
| Jun 01 2016 |
12581 |
546.94 |
| Jun 01 2016 |
33907 |
546.94 |
| May 25 2016 |
12466 |
546.94 |
| May 25 2016 |
33701 |
546.94 |
| May 18 2016 |
12849 |
557.39 |
| May 18 2016 |
34939 |
557.39 |
| May 11 2016 |
12762 |
557.39 |
| May 11 2016 |
34959 |
557.39 |
| May 04 2016 |
12753 |
557.39 |
| May 04 2016 |
34821 |
557.39 |
| Apr 27 2016 |
13021 |
557.39 |
| Apr 27 2016 |
35330 |
557.39 |
| Apr 20 2016 |
13035 |
557.39 |
| Apr 20 2016 |
35288 |
557.39 |
| Apr 13 2016 |
13028 |
557.39 |
| Apr 13 2016 |
35248 |
557.39 |
| Apr 06 2016 |
13241 |
557.39 |
| Apr 06 2016 |
35682 |
557.39 |
| Mar 30 2016 |
12836 |
557.39 |
| Mar 30 2016 |
35492 |
557.39 |
| Mar 23 2016 |
13342 |
557.39 |
| Mar 23 2016 |
35572 |
557.39 |
| Mar 16 2016 |
13279 |
557.39 |
| Mar 16 2016 |
35673 |
557.39 |
| Mar 09 2016 |
13344 |
557.39 |
| Mar 09 2016 |
35722 |
557.39 |
| Mar 02 2016 |
13352 |
557.39 |
| Mar 02 2016 |
35312 |
557.39 |
| Feb 24 2016 |
13268 |
557.39 |
| Feb 24 2016 |
35113 |
557.39 |
| Feb 17 2016 |
13433 |
557.39 |
| Feb 17 2016 |
35458 |
557.39 |
| Feb 10 2016 |
13529 |
557.39 |
| Feb 10 2016 |
35247 |
557.39 |
| Feb 03 2016 |
13550 |
557.39 |
| Feb 03 2016 |
35206 |
557.39 |
| Jan 27 2016 |
13550 |
557.39 |
| Jan 27 2016 |
35125 |
557.39 |
| Jan 20 2016 |
13570 |
557.39 |
| Jan 20 2016 |
35134 |
557.39 |
| Jan 13 2016 |
13570 |
557.39 |
| Jan 13 2016 |
35195 |
557.39 |
| Jan 06 2016 |
13570 |
557.39 |
| Jan 06 2016 |
35212 |
557.39 |
| Dec 30 2015 |
13584 |
557.39 |
| Dec 30 2015 |
35189 |
557.39 |
| Dec 23 2015 |
13584 |
557.39 |
| Dec 23 2015 |
35184 |
557.39 |
| Dec 16 2015 |
13584 |
557.39 |
| Dec 16 2015 |
35185 |
557.39 |
| Dec 09 2015 |
13584 |
557.39 |
| Dec 09 2015 |
35191 |
557.39 |
| Dec 02 2015 |
13585 |
557.39 |
| Dec 02 2015 |
35193 |
557.39 |
| Nov 25 2015 |
13585 |
557.39 |
| Nov 25 2015 |
35195 |
557.39 |
| Nov 18 2015 |
13585 |
557.39 |
| Nov 18 2015 |
35194 |
557.39 |
| Nov 11 2015 |
13585 |
557.39 |
| Nov 11 2015 |
35172 |
557.39 |
| Nov 04 2015 |
13585 |
557.39 |
| Nov 04 2015 |
35172 |
557.39 |
| Oct 28 2015 |
13546 |
557.39 |
| Oct 28 2015 |
35121 |
557.39 |
| Oct 21 2015 |
13515 |
557.39 |
| Oct 21 2015 |
35084 |
557.39 |
| Oct 14 2015 |
13516 |
557.39 |
| Oct 14 2015 |
35002 |
557.39 |
| Oct 07 2015 |
13531 |
557.39 |
| Oct 07 2015 |
34998 |
557.39 |
| Sep 30 2015 |
13456 |
553.26 |
| Sep 30 2015 |
34669 |
553.26 |
| Sep 23 2015 |
13286 |
553.26 |
| Sep 23 2015 |
34682 |
553.26 |
| Sep 16 2015 |
13215 |
553.26 |
| Sep 16 2015 |
34501 |
553.26 |
| Sep 09 2015 |
13135 |
554.9 |
| Sep 09 2015 |
34548 |
554.9 |
| Sep 02 2015 |
13179 |
562.79 |
| Sep 02 2015 |
35120 |
562.79 |
| Aug 26 2015 |
13453 |
562.79 |
| Aug 26 2015 |
35316 |
562.79 |
| Aug 19 2015 |
13369 |
562.79 |
| Aug 19 2015 |
35599 |
562.79 |
| Aug 12 2015 |
13490 |
562.79 |
| Aug 12 2015 |
35745 |
562.79 |
| Aug 05 2015 |
13386 |
562.79 |
| Aug 05 2015 |
35680 |
562.79 |
| Jul 29 2015 |
13234 |
562.79 |
| Jul 29 2015 |
35914 |
562.79 |
| Jul 22 2015 |
13362 |
562.79 |
| Jul 22 2015 |
35990 |
562.79 |
| Jul 15 2015 |
13580 |
562.79 |
| Jul 15 2015 |
36198 |
562.79 |
| Jul 08 2015 |
13619 |
562.79 |
| Jul 08 2015 |
36333 |
562.79 |
| Jul 01 2015 |
13795 |
562.79 |
| Jul 01 2015 |
36485 |
562.79 |
| Jun 24 2015 |
13748 |
562.79 |
| Jun 24 2015 |
36591 |
562.79 |
| Jun 17 2015 |
13561 |
562.79 |
| Jun 17 2015 |
36545 |
562.79 |
| Jun 10 2015 |
13713 |
562.79 |
| Jun 10 2015 |
36741 |
562.79 |
| Jun 03 2015 |
13597 |
562.79 |
| Jun 03 2015 |
37022 |
562.79 |
| May 27 2015 |
13272 |
562.79 |
| May 27 2015 |
36665 |
562.79 |
| May 20 2015 |
13257 |
562.79 |
| May 20 2015 |
36764 |
562.79 |
| May 13 2015 |
13257 |
562.79 |
| May 13 2015 |
36917 |
562.79 |
| May 06 2015 |
12591 |
562.79 |
| May 06 2015 |
36472 |
562.79 |
| Apr 29 2015 |
12942 |
562.79 |
| Apr 29 2015 |
36671 |
562.79 |
| Apr 22 2015 |
13206 |
562.79 |
| Apr 22 2015 |
36875 |
562.79 |
| Apr 15 2015 |
13002 |
562.79 |
| Apr 15 2015 |
36300 |
562.79 |
| Apr 08 2015 |
13069 |
562.79 |
| Apr 08 2015 |
36519 |
562.79 |
| Apr 01 2015 |
13070 |
562.79 |
| Apr 01 2015 |
37244 |
562.79 |
| Mar 25 2015 |
12840 |
562.79 |
| Mar 25 2015 |
36222 |
562.79 |
| Mar 18 2015 |
12034 |
562.79 |
| Mar 18 2015 |
34714 |
562.79 |
| Mar 11 2015 |
12561 |
562.79 |
| Mar 11 2015 |
35607 |
562.79 |
| Mar 04 2015 |
12817 |
562.79 |
| Mar 04 2015 |
36057 |
562.79 |
| Feb 25 2015 |
12694 |
562.79 |
| Feb 25 2015 |
36041 |
562.79 |
| Feb 18 2015 |
12811 |
562.79 |
| Feb 18 2015 |
36180 |
562.79 |
| Feb 11 2015 |
12949 |
562.79 |
| Feb 11 2015 |
36208 |
562.79 |
| Feb 04 2015 |
13001 |
562.79 |
| Feb 04 2015 |
36227 |
562.79 |
| Jan 28 2015 |
13001 |
562.79 |
| Jan 28 2015 |
36194 |
562.79 |
| Jan 21 2015 |
13036 |
562.79 |
| Jan 21 2015 |
36239 |
562.79 |
| Jan 14 2015 |
13036 |
562.79 |
| Jan 14 2015 |
36237 |
562.79 |
| Jan 07 2015 |
13036 |
562.79 |
| Jan 07 2015 |
36214 |
562.79 |
| Dec 31 2014 |
13115 |
562.79 |
| Dec 31 2014 |
36244 |
562.79 |
| Dec 24 2014 |
13115 |
562.79 |
| Dec 24 2014 |
36244 |
562.79 |
| Dec 17 2014 |
13115 |
562.79 |
| Dec 17 2014 |
36232 |
562.79 |
| Dec 10 2014 |
13115 |
562.79 |
| Dec 10 2014 |
36233 |
562.79 |
| Dec 03 2014 |
13116 |
562.79 |
| Dec 03 2014 |
36233 |
562.79 |
| Nov 26 2014 |
13116 |
562.79 |
| Nov 26 2014 |
36233 |
562.79 |
| Nov 19 2014 |
13113 |
562.79 |
| Nov 19 2014 |
36232 |
562.79 |
| Nov 12 2014 |
13113 |
562.79 |
| Nov 12 2014 |
36235 |
562.79 |
| Nov 05 2014 |
13113 |
562.79 |
| Nov 05 2014 |
36237 |
562.79 |
| Oct 29 2014 |
13113 |
562.79 |
| Oct 29 2014 |
36232 |
562.79 |
| Oct 22 2014 |
13074 |
562.79 |
| Oct 22 2014 |
36222 |
562.79 |
| Oct 15 2014 |
13059 |
562.79 |
| Oct 15 2014 |
36086 |
562.79 |
| Oct 08 2014 |
13050 |
562.79 |
| Oct 08 2014 |
36066 |
562.79 |
| Oct 01 2014 |
13089 |
562.79 |
| Oct 01 2014 |
36139 |
562.79 |
| Sep 24 2014 |
13042 |
562.79 |
| Sep 24 2014 |
36121 |
562.79 |
| Sep 17 2014 |
12967 |
562.79 |
| Sep 17 2014 |
35987 |
562.79 |
