| Aug 12 2016 |
1284 |
281.16 |
| Aug 12 2016 |
1566 |
281.16 |
| Aug 05 2016 |
1295 |
281.16 |
| Aug 05 2016 |
7858 |
398.25 |
| Aug 05 2016 |
5248 |
339.7 |
| Jul 29 2016 |
1270 |
281.16 |
| Jul 29 2016 |
7733 |
398.25 |
| Jul 29 2016 |
5271 |
339.7 |
| Jul 22 2016 |
1321 |
281.16 |
| Jul 22 2016 |
7842 |
398.25 |
| Jul 22 2016 |
5368 |
339.7 |
| Jun 22 2016 |
1338 |
281.16 |
| Jun 22 2016 |
4442 |
358.57 |
| Jun 22 2016 |
5449 |
332.77 |
| Jun 15 2016 |
1367 |
281.16 |
| Jun 15 2016 |
4541 |
358.57 |
| Jun 15 2016 |
5526 |
332.77 |
| Jun 08 2016 |
1381 |
281.16 |
| Jun 08 2016 |
4594 |
359.5 |
| Jun 08 2016 |
6215 |
339.91 |
| Jun 01 2016 |
1489 |
281.16 |
| Jun 01 2016 |
4672 |
359.5 |
| Jun 01 2016 |
6454 |
339.91 |
| May 25 2016 |
1500 |
281.16 |
| May 25 2016 |
4712 |
359.5 |
| May 25 2016 |
6479 |
339.91 |
| May 18 2016 |
1498 |
281.16 |
| May 18 2016 |
4746 |
359.5 |
| May 18 2016 |
6499 |
339.91 |
| May 11 2016 |
1609 |
288.2 |
| May 11 2016 |
3988 |
348.49 |
| May 11 2016 |
14185 |
439.32 |
| May 11 2016 |
3162 |
297.68 |
| May 04 2016 |
1632 |
288.2 |
| May 04 2016 |
3981 |
348.49 |
| May 04 2016 |
14082 |
439.32 |
| May 04 2016 |
3137 |
297.68 |
| Apr 27 2016 |
1713 |
288.2 |
| Apr 27 2016 |
4101 |
348.49 |
| Apr 27 2016 |
14352 |
439.32 |
| Apr 27 2016 |
3211 |
297.68 |
| Apr 20 2016 |
1754 |
288.2 |
| Apr 20 2016 |
3845 |
344.38 |
| Apr 20 2016 |
14390 |
439.32 |
| Apr 20 2016 |
3298 |
297.68 |
| Apr 13 2016 |
1777 |
288.2 |
| Apr 13 2016 |
3981 |
344.38 |
| Apr 13 2016 |
14268 |
439.32 |
| Apr 13 2016 |
3300 |
297.68 |
| Apr 06 2016 |
1813 |
288.2 |
| Apr 06 2016 |
4057 |
344.38 |
| Apr 06 2016 |
14299 |
439.32 |
| Apr 06 2016 |
3321 |
297.68 |
| Mar 30 2016 |
1790 |
288.2 |
| Mar 30 2016 |
3998 |
344.38 |
| Mar 30 2016 |
14224 |
439.32 |
| Mar 30 2016 |
3304 |
297.68 |
| Mar 23 2016 |
1825 |
288.2 |
| Mar 23 2016 |
4128 |
344.38 |
| Mar 23 2016 |
14232 |
439.32 |
| Mar 23 2016 |
3374 |
297.68 |
| Mar 16 2016 |
1828 |
288.2 |
| Mar 16 2016 |
4202 |
344.38 |
| Mar 16 2016 |
14132 |
439.32 |
| Mar 16 2016 |
3346 |
297.68 |
| Mar 09 2016 |
1855 |
288.2 |
| Mar 09 2016 |
4230 |
344.38 |
| Mar 09 2016 |
14078 |
439.32 |
| Mar 09 2016 |
3358 |
297.68 |
| Mar 02 2016 |
1855 |
288.2 |
| Mar 02 2016 |
4201 |
344.38 |
| Mar 02 2016 |
14048 |
439.32 |
| Mar 02 2016 |
3342 |
297.68 |
| Feb 24 2016 |
1822 |
288.2 |
| Feb 24 2016 |
4240 |
344.38 |
| Feb 24 2016 |
13968 |
439.32 |
| Feb 24 2016 |
3334 |
297.68 |
| Feb 17 2016 |
1821 |
288.2 |
| Feb 17 2016 |
4299 |
344.38 |
| Feb 17 2016 |
14024 |
439.32 |
| Feb 17 2016 |
3363 |
297.68 |
| Feb 10 2016 |
1834 |
288.2 |
| Feb 10 2016 |
4289 |
344.38 |
| Feb 10 2016 |
14015 |
439.32 |
| Feb 10 2016 |
3402 |
297.68 |
| Feb 03 2016 |
1836 |
288.2 |
| Feb 03 2016 |
4317 |
344.38 |
| Feb 03 2016 |
14013 |
439.32 |
| Feb 03 2016 |
3411 |
297.68 |
| Jan 27 2016 |
1836 |
288.2 |
| Jan 27 2016 |
4335 |
344.38 |
| Jan 27 2016 |
13990 |
439.32 |
| Jan 27 2016 |
3417 |
297.68 |
| Jan 20 2016 |
1835 |
288.2 |
| Jan 20 2016 |
4343 |
344.38 |
| Jan 20 2016 |
14025 |
439.32 |
| Jan 20 2016 |
3425 |
297.68 |
| Jan 13 2016 |
1835 |
288.2 |
| Jan 13 2016 |
4348 |
344.38 |
| Jan 13 2016 |
14050 |
439.32 |
| Jan 13 2016 |
3429 |
297.68 |
| Jan 06 2016 |
1835 |
288.2 |
| Jan 06 2016 |
4348 |
344.38 |
| Jan 06 2016 |
14058 |
439.32 |
| Jan 06 2016 |
3429 |
297.68 |
| Dec 30 2015 |
1836 |
288.2 |
| Dec 30 2015 |
4348 |
344.38 |
| Dec 30 2015 |
14058 |
439.32 |
| Dec 30 2015 |
3426 |
297.68 |
| Dec 23 2015 |
1836 |
288.2 |
| Dec 23 2015 |
4348 |
344.38 |
| Dec 23 2015 |
14057 |
439.32 |
| Dec 23 2015 |
3426 |
297.68 |
| Dec 16 2015 |
1836 |
288.2 |
| Dec 16 2015 |
4348 |
344.38 |
| Dec 16 2015 |
14057 |
439.32 |
| Dec 16 2015 |
3426 |
297.68 |
| Dec 09 2015 |
1836 |
288.2 |
| Dec 09 2015 |
4348 |
344.38 |
| Dec 09 2015 |
14062 |
439.32 |
| Dec 09 2015 |
3426 |
297.68 |
| Dec 02 2015 |
1836 |
288.2 |
| Dec 02 2015 |
4348 |
344.38 |
| Dec 02 2015 |
14063 |
439.32 |
| Dec 02 2015 |
3426 |
297.68 |
| Nov 25 2015 |
1836 |
288.2 |
| Nov 25 2015 |
4348 |
344.38 |
| Nov 25 2015 |
14063 |
439.32 |
| Nov 25 2015 |
3426 |
297.68 |
| Nov 18 2015 |
1836 |
288.2 |
| Nov 18 2015 |
4348 |
344.38 |
| Nov 18 2015 |
14063 |
439.32 |
| Nov 18 2015 |
3426 |
297.68 |
| Nov 11 2015 |
1836 |
288.2 |
| Nov 11 2015 |
4343 |
344.38 |
| Nov 11 2015 |
14063 |
439.32 |
| Nov 11 2015 |
3425 |
297.68 |
| Nov 04 2015 |
1836 |
288.2 |
| Nov 04 2015 |
4343 |
344.38 |
| Nov 04 2015 |
14063 |
439.32 |
| Nov 04 2015 |
3425 |
297.68 |
| Oct 28 2015 |
1839 |
288.2 |
| Oct 28 2015 |
4344 |
344.38 |
| Oct 28 2015 |
14038 |
439.32 |
| Oct 28 2015 |
3423 |
297.68 |
| Oct 21 2015 |
1840 |
288.2 |
| Oct 21 2015 |
4343 |
344.38 |
| Oct 21 2015 |
14051 |
439.32 |
| Oct 21 2015 |
3428 |
297.68 |
| Oct 14 2015 |
1840 |
288.2 |
| Oct 14 2015 |
4347 |
344.38 |
| Oct 14 2015 |
14067 |
439.32 |
| Oct 14 2015 |
3427 |
297.68 |
| Oct 07 2015 |
1840 |
288.2 |
| Oct 07 2015 |
4344 |
344.38 |
| Oct 07 2015 |
14038 |
439.32 |
| Oct 07 2015 |
3427 |
297.68 |
| Sep 30 2015 |
1835 |
288.2 |
| Sep 30 2015 |
4352 |
344.38 |
| Sep 30 2015 |
14035 |
439.32 |
| Sep 30 2015 |
3427 |
297.68 |
| Sep 23 2015 |
1852 |
288.2 |
| Sep 23 2015 |
4371 |
344.38 |
| Sep 23 2015 |
14028 |
439.32 |
| Sep 23 2015 |
3454 |
297.68 |
| Sep 16 2015 |
1851 |
288.2 |
| Sep 16 2015 |
4339 |
344.38 |
| Sep 16 2015 |
14019 |
439.32 |
| Sep 16 2015 |
3451 |
297.68 |
| Sep 09 2015 |
1853 |
288.2 |
| Sep 09 2015 |
4331 |
344.38 |
| Sep 09 2015 |
14004 |
439.32 |
| Sep 09 2015 |
3421 |
297.68 |
| Sep 02 2015 |
1835 |
288.2 |
| Sep 02 2015 |
4375 |
344.38 |
| Sep 02 2015 |
13898 |
439.32 |
| Sep 02 2015 |
3405 |
297.68 |
| Aug 26 2015 |
1878 |
288.2 |
| Aug 26 2015 |
4474 |
344.38 |
| Aug 26 2015 |
14092 |
439.32 |
| Aug 26 2015 |
3463 |
297.68 |
| Aug 19 2015 |
1879 |
288.2 |
| Aug 19 2015 |
4633 |
344.38 |
| Aug 19 2015 |
14119 |
439.32 |
| Aug 19 2015 |
3509 |
297.68 |
| Aug 12 2015 |
2007 |
291.72 |
| Aug 12 2015 |
4606 |
344.38 |
| Aug 12 2015 |
14204 |
439.32 |
| Aug 12 2015 |
4083 |
305.22 |
| Aug 05 2015 |
2017 |
291.72 |
| Aug 05 2015 |
3695 |
330.91 |
| Aug 05 2015 |
14149 |
439.32 |
| Aug 05 2015 |
4098 |
305.22 |
| Jul 29 2015 |
1994 |
291.72 |
| Jul 29 2015 |
3708 |
330.91 |
| Jul 29 2015 |
14312 |
439.32 |
| Jul 29 2015 |
4150 |
305.22 |
| Jul 22 2015 |
1996 |
291.72 |
| Jul 22 2015 |
3714 |
330.91 |
| Jul 22 2015 |
14272 |
439.32 |
| Jul 22 2015 |
4118 |
305.22 |
| Jul 15 2015 |
2076 |
291.72 |
| Jul 15 2015 |
3886 |
330.91 |
| Jul 15 2015 |
14387 |
439.32 |
| Jul 15 2015 |
4233 |
305.22 |
| Jul 08 2015 |
2115 |
291.72 |
| Jul 08 2015 |
4313 |
336.72 |
| Jul 08 2015 |
14436 |
439.32 |
| Jul 08 2015 |
4442 |
307.03 |
| Jul 01 2015 |
2143 |
291.72 |
| Jul 01 2015 |
4349 |
336.72 |
| Jul 01 2015 |
14535 |
439.32 |
| Jul 01 2015 |
4486 |
307.03 |
| Jun 24 2015 |
2149 |
291.72 |
| Jun 24 2015 |
4391 |
336.72 |
| Jun 24 2015 |
14582 |
439.32 |
| Jun 24 2015 |
4552 |
307.03 |
| Jun 17 2015 |
2209 |
291.72 |
| Jun 17 2015 |
3797 |
328.51 |
| Jun 17 2015 |
14613 |
439.32 |
| Jun 17 2015 |
4641 |
307.03 |
| Jun 10 2015 |
2174 |
291.72 |
| Jun 10 2015 |
3813 |
328.51 |
| Jun 10 2015 |
14633 |
439.32 |
| Jun 10 2015 |
4589 |
307.03 |
| Jun 03 2015 |
2157 |
291.72 |
| Jun 03 2015 |
3911 |
328.51 |
| Jun 03 2015 |
14629 |
439.32 |
| Jun 03 2015 |
4677 |
307.03 |
| May 27 2015 |
4338 |
335.02 |
| May 27 2015 |
7223 |
335.02 |
| May 20 2015 |
4403 |
335.02 |
| May 20 2015 |
7298 |
335.02 |
| May 13 2015 |
4438 |
335.02 |
| May 13 2015 |
7332 |
335.02 |
| May 06 2015 |
4359 |
335.02 |
| May 06 2015 |
7153 |
335.02 |
| Apr 29 2015 |
4423 |
335.02 |
| Apr 29 2015 |
7243 |
335.02 |
| Apr 22 2015 |
5007 |
342.14 |
| Apr 22 2015 |
8027 |
342.14 |
| Apr 15 2015 |
5048 |
342.14 |
| Apr 15 2015 |
8103 |
342.14 |
| Apr 08 2015 |
5046 |
342.14 |
| Apr 08 2015 |
8140 |
342.14 |
| Apr 01 2015 |
5113 |
342.14 |
| Apr 01 2015 |
8262 |
342.14 |
| Mar 25 2015 |
4898 |
342.14 |
| Mar 25 2015 |
8039 |
342.14 |
| Mar 18 2015 |
4764 |
342.14 |
| Mar 18 2015 |
7897 |
342.14 |
| Mar 11 2015 |
4866 |
342.14 |
| Mar 11 2015 |
8211 |
342.14 |
| Mar 04 2015 |
4973 |
342.14 |
| Mar 04 2015 |
8294 |
342.14 |
| Feb 25 2015 |
5004 |
342.14 |
| Feb 25 2015 |
8301 |
342.14 |
| Feb 18 2015 |
5100 |
342.14 |
| Feb 18 2015 |
8392 |
342.14 |
| Feb 11 2015 |
5129 |
342.14 |
| Feb 11 2015 |
8423 |
342.14 |
| Feb 04 2015 |
5156 |
342.14 |
| Feb 04 2015 |
8432 |
342.14 |
| Jan 28 2015 |
5162 |
342.14 |
| Jan 28 2015 |
8447 |
342.14 |
| Jan 21 2015 |
5179 |
342.14 |
| Jan 21 2015 |
8476 |
342.14 |
| Jan 14 2015 |
5186 |
342.14 |
| Jan 14 2015 |
8487 |
342.14 |
| Jan 07 2015 |
5186 |
342.14 |
| Jan 07 2015 |
8477 |
342.14 |
| Dec 31 2014 |
5186 |
342.14 |
| Dec 31 2014 |
8479 |
342.14 |
| Dec 24 2014 |
5186 |
342.14 |
| Dec 24 2014 |
8479 |
342.14 |
| Dec 17 2014 |
5186 |
342.14 |
| Dec 17 2014 |
8480 |
342.14 |
| Dec 10 2014 |
5186 |
342.14 |
| Dec 10 2014 |
8480 |
342.14 |
| Dec 03 2014 |
5186 |
342.14 |
| Dec 03 2014 |
8480 |
342.14 |
| Nov 26 2014 |
5186 |
342.14 |
| Nov 26 2014 |
8480 |
342.14 |
| Nov 19 2014 |
5186 |
342.14 |
| Nov 19 2014 |
8479 |
342.14 |
| Nov 12 2014 |
5186 |
342.14 |
| Nov 12 2014 |
8479 |
342.14 |
| Nov 05 2014 |
5186 |
342.14 |
| Nov 05 2014 |
8479 |
342.14 |
| Oct 29 2014 |
5186 |
342.14 |
| Oct 29 2014 |
8479 |
342.14 |
| Oct 22 2014 |
5183 |
342.14 |
| Oct 22 2014 |
8487 |
342.14 |
| Oct 15 2014 |
5172 |
342.14 |
| Oct 15 2014 |
8478 |
342.14 |
| Oct 08 2014 |
5173 |
342.14 |
| Oct 08 2014 |
8483 |
342.14 |
| Oct 01 2014 |
5177 |
342.14 |
| Oct 01 2014 |
8496 |
342.14 |
| Sep 24 2014 |
5181 |
342.14 |
| Sep 24 2014 |
8470 |
342.14 |
| Sep 17 2014 |
5158 |
342.14 |
| Sep 17 2014 |
8469 |
342.14 |
| Sep 10 2014 |
5182 |
342.14 |
| Sep 10 2014 |
8469 |
342.14 |
| Sep 03 2014 |
5184 |
342.14 |
| Sep 03 2014 |
8518 |
342.14 |
| Aug 27 2014 |
5107 |
342.14 |
| Aug 27 2014 |
8504 |
342.14 |
| Aug 20 2014 |
5114 |
342.14 |
| Aug 20 2014 |
8514 |
342.14 |
| Aug 13 2014 |
5094 |
342.14 |
| Aug 13 2014 |
8561 |
342.14 |
| Aug 06 2014 |
5159 |
342.14 |
| Aug 06 2014 |
8582 |
342.14 |
| Jul 30 2014 |
4243 |
349.15 |
| Jul 30 2014 |
5163 |
342.14 |
| Jul 30 2014 |
13566 |
381.98 |
| Jul 23 2014 |
4166 |
349.15 |
| Jul 23 2014 |
5169 |
342.14 |
| Jul 23 2014 |
13493 |
381.98 |
| Jul 16 2014 |
4254 |
349.15 |
| Jul 16 2014 |
5218 |
342.14 |
| Jul 16 2014 |
13488 |
381.98 |
| Jul 09 2014 |
4132 |
349.15 |
| Jul 09 2014 |
14814 |
391.94 |
| Jul 02 2014 |
4275 |
349.15 |
| Jul 02 2014 |
14979 |
391.94 |
| Jun 25 2014 |
4128 |
349.15 |
| Jun 25 2014 |
14977 |
391.94 |
| Jun 18 2014 |
4113 |
349.15 |
| Jun 18 2014 |
15023 |
391.94 |
| Jun 11 2014 |
4302 |
349.15 |
| Jun 11 2014 |
15175 |
391.94 |
| Jun 04 2014 |
4327 |
349.15 |
| Jun 04 2014 |
15273 |
391.94 |
| May 28 2014 |
4357 |
349.15 |
| May 28 2014 |
15281 |
391.94 |
| May 21 2014 |
4351 |
349.15 |
| May 21 2014 |
15352 |
391.94 |
| May 14 2014 |
5057 |
363.62 |
| May 14 2014 |
4811 |
331.02 |
| May 14 2014 |
5132 |
325.42 |
| May 14 2014 |
9867 |
349.42 |
| May 07 2014 |
4807 |
363.62 |
| May 07 2014 |
4703 |
331.02 |
| May 07 2014 |
5104 |
325.42 |
| May 07 2014 |
8814 |
340.44 |
| Apr 30 2014 |
5059 |
363.62 |
| Apr 30 2014 |
4933 |
331.02 |
| Apr 30 2014 |
5329 |
325.42 |
| Apr 30 2014 |
9087 |
340.44 |
| Apr 23 2014 |
5211 |
363.62 |
| Apr 23 2014 |
5058 |
331.02 |
| Apr 23 2014 |
5389 |
325.42 |
| Apr 23 2014 |
9214 |
340.44 |
| Apr 16 2014 |
5162 |
363.62 |
| Apr 16 2014 |
5075 |
331.02 |
| Apr 16 2014 |
5403 |
325.42 |
| Apr 16 2014 |
9208 |
340.44 |
| Apr 09 2014 |
5180 |
363.62 |
| Apr 09 2014 |
6097 |
343.07 |
| Apr 09 2014 |
5437 |
325.42 |
| Apr 09 2014 |
8647 |
333.97 |
| Apr 02 2014 |
5044 |
363.62 |
| Apr 02 2014 |
6132 |
343.07 |
| Apr 02 2014 |
5510 |
325.42 |
| Apr 02 2014 |
8447 |
333.97 |
| Mar 26 2014 |
5035 |
363.62 |
| Mar 26 2014 |
6063 |
343.07 |
| Mar 26 2014 |
5661 |
325.42 |
| Mar 26 2014 |
8515 |
333.97 |
| Mar 19 2014 |
5138 |
363.62 |
| Mar 19 2014 |
6067 |
343.07 |
| Mar 19 2014 |
5717 |
325.42 |
| Mar 19 2014 |
8562 |
333.97 |
| Mar 12 2014 |
5150 |
363.62 |
| Mar 12 2014 |
6103 |
343.07 |
| Mar 12 2014 |
5755 |
325.42 |
| Mar 12 2014 |
8603 |
333.97 |
| Mar 05 2014 |
5102 |
363.62 |
| Mar 05 2014 |
6045 |
343.07 |
| Mar 05 2014 |
5776 |
325.42 |
| Mar 05 2014 |
8628 |
333.97 |
| Feb 26 2014 |
5139 |
363.62 |
| Feb 26 2014 |
6074 |
343.07 |
| Feb 26 2014 |
5799 |
325.42 |
| Feb 26 2014 |
8662 |
333.97 |
| Feb 19 2014 |
5156 |
363.62 |
| Feb 19 2014 |
6135 |
343.07 |
| Feb 19 2014 |
5824 |
325.42 |
| Feb 19 2014 |
8711 |
333.97 |
| Feb 12 2014 |
5196 |
363.62 |
| Feb 12 2014 |
6124 |
343.07 |
| Feb 12 2014 |
5837 |
325.42 |
| Feb 12 2014 |
8720 |
333.97 |
| Feb 05 2014 |
5190 |
363.62 |
| Feb 05 2014 |
6167 |
343.07 |
| Feb 05 2014 |
5903 |
325.42 |
| Feb 05 2014 |
8783 |
333.97 |
| Jan 29 2014 |
5190 |
363.62 |
| Jan 29 2014 |
6153 |
343.07 |
| Jan 29 2014 |
5957 |
325.42 |
| Jan 29 2014 |
8801 |
333.97 |
| Jan 22 2014 |
5189 |
363.62 |
| Jan 22 2014 |
6143 |
343.07 |
| Jan 22 2014 |
5959 |
325.42 |
| Jan 22 2014 |
8782 |
333.97 |
| Jan 15 2014 |
5189 |
363.62 |
| Jan 15 2014 |
6143 |
343.07 |
| Jan 15 2014 |
5980 |
325.42 |
| Jan 15 2014 |
8808 |
333.97 |
| Jan 08 2014 |
5189 |
363.62 |
| Jan 08 2014 |
6137 |
343.07 |
| Jan 08 2014 |
5990 |
325.42 |
| Jan 08 2014 |
8817 |
333.97 |
| Jan 01 2014 |
5189 |
363.62 |
| Jan 01 2014 |
6137 |
343.07 |
| Jan 01 2014 |
5992 |
325.42 |
| Jan 01 2014 |
8817 |
333.97 |
| Dec 25 2013 |
5193 |
363.62 |
| Dec 25 2013 |
6137 |
343.07 |
| Dec 25 2013 |
5992 |
325.42 |
| Dec 25 2013 |
8817 |
333.97 |
| Dec 18 2013 |
5193 |
363.62 |
| Dec 18 2013 |
6137 |
343.07 |
| Dec 18 2013 |
5992 |
325.42 |
| Dec 18 2013 |
8817 |
333.97 |
| Dec 11 2013 |
5195 |
363.62 |
| Dec 11 2013 |
6137 |
343.07 |
| Dec 11 2013 |
5992 |
325.42 |
| Dec 11 2013 |
8817 |
333.97 |
| Dec 04 2013 |
5195 |
363.62 |
| Dec 04 2013 |
6138 |
343.07 |
| Dec 04 2013 |
5993 |
325.42 |
| Dec 04 2013 |
8818 |
333.97 |
| Nov 27 2013 |
5195 |
363.62 |
| Nov 27 2013 |
6138 |
343.07 |
| Nov 27 2013 |
5993 |
325.42 |
| Nov 27 2013 |
8818 |
333.97 |
| Nov 20 2013 |
5196 |
363.62 |
| Nov 20 2013 |
6138 |
343.07 |
| Nov 20 2013 |
5993 |
325.42 |
| Nov 20 2013 |
8819 |
333.97 |
| Nov 13 2013 |
5196 |
363.62 |
| Nov 13 2013 |
6138 |
343.07 |
| Nov 13 2013 |
5993 |
325.42 |
| Nov 13 2013 |
8819 |
333.97 |
| Nov 06 2013 |
5196 |
363.62 |
| Nov 06 2013 |
6138 |
343.07 |
| Nov 06 2013 |
5993 |
325.42 |
| Nov 06 2013 |
8819 |
333.97 |
| Oct 30 2013 |
5196 |
363.62 |
| Oct 30 2013 |
6138 |
343.07 |
| Oct 30 2013 |
5993 |
325.42 |
| Oct 30 2013 |
8819 |
333.97 |
| Oct 23 2013 |
5196 |
363.62 |
| Oct 23 2013 |
6136 |
343.07 |
| Oct 23 2013 |
5994 |
325.42 |
| Oct 23 2013 |
8819 |
333.97 |
| Oct 16 2013 |
5180 |
363.62 |
| Oct 16 2013 |
6163 |
343.07 |
| Oct 16 2013 |
5979 |
325.42 |
| Oct 16 2013 |
8817 |
333.97 |
| Oct 09 2013 |
5164 |
363.62 |
| Oct 09 2013 |
6130 |
343.07 |
| Oct 09 2013 |
5988 |
325.42 |
| Oct 09 2013 |
8809 |
333.97 |
| Oct 02 2013 |
5231 |
364.58 |
| Oct 02 2013 |
6134 |
343.07 |
| Oct 02 2013 |
5987 |
325.42 |
| Oct 02 2013 |
8811 |
333.97 |
| Sep 25 2013 |
5219 |
364.58 |
| Sep 25 2013 |
6105 |
343.07 |
| Sep 25 2013 |
5958 |
325.42 |
| Sep 25 2013 |
8796 |
333.97 |
| Sep 18 2013 |
5192 |
364.58 |
| Sep 18 2013 |
6051 |
343.07 |
| Sep 18 2013 |
5946 |
325.42 |
| Sep 18 2013 |
8774 |
333.97 |
| Sep 11 2013 |
5104 |
364.58 |
| Sep 11 2013 |
6067 |
343.07 |
| Sep 11 2013 |
5943 |
325.42 |
| Sep 11 2013 |
8727 |
333.97 |
| Sep 04 2013 |
5140 |
364.58 |
| Sep 04 2013 |
6102 |
343.07 |
| Sep 04 2013 |
5977 |
325.42 |
| Sep 04 2013 |
8723 |
333.97 |
| Aug 28 2013 |
5313 |
364.58 |
| Aug 28 2013 |
6116 |
343.07 |
| Aug 28 2013 |
6026 |
325.42 |
| Aug 28 2013 |
8755 |
333.97 |
| Aug 21 2013 |
5302 |
364.58 |
| Aug 21 2013 |
6153 |
343.07 |
| Aug 21 2013 |
6074 |
325.42 |
| Aug 21 2013 |
8820 |
333.97 |
| Aug 14 2013 |
4917 |
364.58 |
| Aug 14 2013 |
6184 |
343.07 |
| Aug 14 2013 |
6110 |
325.42 |
| Aug 14 2013 |
8572 |
333.97 |
| Aug 07 2013 |
4955 |
364.58 |
| Aug 07 2013 |
6188 |
343.07 |
| Aug 07 2013 |
6227 |
325.42 |
| Aug 07 2013 |
8665 |
333.97 |
| Jul 31 2013 |
5320 |
372.3 |
| Jul 31 2013 |
6287 |
343.07 |
| Jul 31 2013 |
6280 |
325.42 |
| Jul 31 2013 |
9060 |
337.44 |
| Jul 24 2013 |
5346 |
372.3 |
| Jul 24 2013 |
6235 |
343.07 |
| Jul 24 2013 |
6316 |
325.42 |
| Jul 24 2013 |
9104 |
337.44 |
| Jul 17 2013 |
5252 |
372.3 |
| Jul 17 2013 |
6267 |
343.07 |
| Jul 17 2013 |
6342 |
325.42 |
| Jul 17 2013 |
9106 |
337.44 |
| Jul 10 2013 |
5363 |
372.3 |
| Jul 10 2013 |
6294 |
343.07 |
| Jul 10 2013 |
6411 |
325.42 |
| Jul 10 2013 |
9210 |
337.44 |
| Jul 03 2013 |
5269 |
372.3 |
| Jul 03 2013 |
6332 |
343.07 |
| Jul 03 2013 |
6515 |
325.42 |
| Jul 03 2013 |
9209 |
337.44 |
| Jun 26 2013 |
5179 |
372.3 |
| Jun 26 2013 |
6313 |
343.07 |
| Jun 26 2013 |
6684 |
325.42 |
| Jun 26 2013 |
9336 |
337.44 |
| Jun 19 2013 |
5041 |
372.3 |
| Jun 19 2013 |
6397 |
343.07 |
| Jun 19 2013 |
6777 |
325.42 |
| Jun 19 2013 |
9363 |
337.44 |
| Jun 12 2013 |
5227 |
372.3 |
| Jun 12 2013 |
6483 |
343.07 |
| Jun 12 2013 |
6817 |
325.42 |
| Jun 12 2013 |
9515 |
337.44 |
| Jun 05 2013 |
5001 |
372.3 |
| Jun 05 2013 |
6958 |
350.07 |
| Jun 05 2013 |
13584 |
398.84 |
| Jun 05 2013 |
9445 |
337.44 |
| May 29 2013 |
4982 |
372.3 |
| May 29 2013 |
6887 |
350.07 |
| May 29 2013 |
13632 |
398.84 |
| May 29 2013 |
9458 |
337.44 |
| May 22 2013 |
5014 |
372.3 |
| May 22 2013 |
7082 |
350.07 |
| May 22 2013 |
13827 |
398.84 |
| May 22 2013 |
9662 |
337.44 |
| May 15 2013 |
4739 |
366.5 |
| May 15 2013 |
7669 |
356.42 |
| May 15 2013 |
21976 |
472.26 |
| May 15 2013 |
15059 |
381.61 |
| May 08 2013 |
4531 |
366.5 |
| May 08 2013 |
7683 |
356.42 |
| May 08 2013 |
21868 |
472.26 |
| May 08 2013 |
14983 |
381.61 |
| May 01 2013 |
4637 |
366.5 |
| May 01 2013 |
7881 |
356.42 |
| May 01 2013 |
21998 |
472.26 |
| May 01 2013 |
15147 |
381.61 |
| Apr 24 2013 |
4601 |
366.5 |
| Apr 24 2013 |
7716 |
356.42 |
| Apr 24 2013 |
21969 |
472.26 |
| Apr 24 2013 |
15111 |
381.61 |
| Apr 17 2013 |
4714 |
366.5 |
| Apr 17 2013 |
7828 |
356.42 |
| Apr 17 2013 |
21945 |
472.26 |
| Apr 17 2013 |
15203 |
381.61 |
| Apr 10 2013 |
4691 |
366.5 |
| Apr 10 2013 |
9105 |
371.07 |
| Apr 10 2013 |
21546 |
472.26 |
| Apr 10 2013 |
18076 |
403.28 |
| Apr 03 2013 |
4657 |
366.5 |
| Apr 03 2013 |
9096 |
371.07 |
| Apr 03 2013 |
21362 |
472.26 |
| Apr 03 2013 |
18050 |
403.28 |
| Mar 27 2013 |
4729 |
366.5 |
| Mar 27 2013 |
9307 |
371.07 |
| Mar 27 2013 |
21385 |
472.26 |
| Mar 27 2013 |
18153 |
403.28 |
| Mar 20 2013 |
4421 |
366.5 |
| Mar 20 2013 |
9249 |
371.07 |
| Mar 20 2013 |
21025 |
472.26 |
| Mar 20 2013 |
18101 |
403.28 |
| Mar 13 2013 |
3402 |
366.5 |
| Mar 13 2013 |
6986 |
371.07 |
| Mar 13 2013 |
18102 |
403.28 |
| Oct 19 2012 |
4219 |
366.5 |
| Oct 19 2012 |
8693 |
371.07 |
| Oct 19 2012 |
18840 |
472.26 |
| Oct 19 2012 |
16912 |
403.28 |
| Sep 23 2012 |
8646 |
371.07 |
| Sep 23 2012 |
18683 |
472.26 |
| Sep 23 2012 |
19406 |
421.67 |
| Aug 31 2012 |
8341 |
371.07 |
| Aug 31 2012 |
18151 |
472.26 |
| Aug 31 2012 |
19000 |
421.67 |
| Aug 24 2012 |
8264 |
371.07 |
| Aug 24 2012 |
17879 |
472.26 |
| Aug 24 2012 |
18854 |
421.67 |
| Aug 10 2012 |
8084 |
371.07 |
| Aug 10 2012 |
17196 |
472.26 |
| Aug 10 2012 |
18443 |
421.67 |
| Aug 03 2012 |
7941 |
371.07 |
| Aug 03 2012 |
16893 |
472.26 |
| Aug 03 2012 |
18227 |
421.67 |
| Jul 27 2012 |
7878 |
371.07 |
| Jul 27 2012 |
16309 |
472.26 |
| Jul 27 2012 |
17859 |
421.67 |
| Jul 06 2012 |
7640 |
371.07 |
| Jul 06 2012 |
15474 |
472.26 |
| Jul 06 2012 |
17439 |
421.67 |
| Jun 22 2012 |
7525 |
371.07 |
| Jun 22 2012 |
14081 |
472.26 |
| Jun 22 2012 |
16679 |
421.67 |
| Jun 15 2012 |
7430 |
371.07 |
| Jun 15 2012 |
13991 |
472.26 |
| Jun 15 2012 |
17111 |
421.67 |
| Apr 06 2012 |
5608 |
393.94 |
| Apr 06 2012 |
11164 |
393.94 |
| Mar 27 2012 |
5455 |
393.94 |
| Mar 27 2012 |
11004 |
393.94 |
| Sep 23 2011 |
6756 |
393.94 |
| Sep 23 2011 |
9376 |
393.94 |
| Sep 16 2011 |
6710 |
393.94 |
| Sep 16 2011 |
9360 |
393.94 |
| Sep 10 2011 |
6558 |
393.94 |
| Sep 10 2011 |
9164 |
393.94 |
| Sep 02 2011 |
6534 |
393.94 |
| Sep 02 2011 |
9080 |
393.94 |
| Aug 26 2011 |
6532 |
393.94 |
| Aug 26 2011 |
9078 |
393.94 |
| Aug 19 2011 |
6266 |
393.94 |
| Aug 19 2011 |
8371 |
393.94 |
| Aug 12 2011 |
6109 |
393.94 |
| Aug 12 2011 |
8269 |
393.94 |
| Aug 05 2011 |
6043 |
393.94 |
| Aug 05 2011 |
8168 |
393.94 |
| Jul 29 2011 |
5996 |
393.94 |
| Jul 29 2011 |
8101 |
393.94 |
| Jul 22 2011 |
5581 |
393.94 |
| Jul 22 2011 |
7715 |
393.94 |
| Jul 15 2011 |
5310 |
393.94 |
| Jul 15 2011 |
7396 |
393.94 |
| Jul 08 2011 |
4779 |
393.94 |
| Jul 08 2011 |
7021 |
393.94 |
| Jul 01 2011 |
3486 |
393.94 |
| Jul 01 2011 |
5563 |
393.94 |
| Jun 17 2011 |
3241 |
393.94 |
| Jun 17 2011 |
5401 |
393.94 |
| Apr 01 2011 |
931 |
300.06 |
| Apr 01 2011 |
756 |
296.67 |
| Apr 01 2011 |
2683 |
340.56 |
| Apr 01 2011 |
3210 |
319.46 |
| Oct 15 2010 |
1261 |
296.67 |
| Oct 15 2010 |
3513 |
342.88 |
| Oct 15 2010 |
3088 |
317.2 |
| Oct 15 2010 |
3940 |
315.36 |
| Aug 15 2010 |
1185 |
296.67 |
| Aug 15 2010 |
3387 |
342.88 |
| Aug 15 2010 |
2973 |
317.2 |
| Aug 15 2010 |
3834 |
315.36 |
| Aug 01 2010 |
1186 |
296.67 |
| Aug 01 2010 |
3324 |
342.88 |
| Aug 01 2010 |
2783 |
317.2 |
| Aug 01 2010 |
3664 |
315.36 |
| Jul 15 2010 |
1042 |
296.67 |
| Jul 15 2010 |
3023 |
342.88 |
| Jul 15 2010 |
2650 |
317.2 |
| Jul 15 2010 |
3398 |
315.36 |
| Jul 01 2010 |
1075 |
296.67 |
| Jul 01 2010 |
3159 |
342.88 |
| Jul 01 2010 |
2939 |
326.14 |
| Jul 01 2010 |
3598 |
317.59 |
| Jun 15 2010 |
3084 |
342.88 |
| Jun 15 2010 |
2787 |
326.14 |
| Jun 15 2010 |
3979 |
330.97 |
| May 27 2010 |
2559 |
347.51 |
| May 27 2010 |
1857 |
317.2 |
| May 27 2010 |
3387 |
332.35 |
| Apr 15 2010 |
2984 |
466.58 |
| Apr 15 2010 |
8115 |
466.58 |
| Apr 02 2010 |
2399 |
466.58 |
| Apr 02 2010 |
7062 |
466.58 |
| Aug 30 2009 |
1595 |
436.73 |
| Aug 30 2009 |
2350 |
439.72 |
| Aug 30 2009 |
3729 |
437.73 |
| Aug 15 2009 |
1595 |
436.73 |
| Aug 15 2009 |
2446 |
429.49 |
| Aug 15 2009 |
2364 |
439.72 |
| Aug 15 2009 |
3551 |
428.23 |
| Aug 01 2009 |
1643 |
436.73 |
| Aug 01 2009 |
2401 |
429.49 |
| Aug 01 2009 |
2416 |
439.72 |
| Aug 01 2009 |
3579 |
428.23 |
| Jul 15 2009 |
1618 |
436.73 |
| Jul 15 2009 |
2394 |
429.49 |
| Jul 15 2009 |
2411 |
439.72 |
| Jul 15 2009 |
3535 |
428.23 |
| Jul 01 2009 |
1623 |
436.73 |
| Jul 01 2009 |
2010 |
429.49 |
| Jul 01 2009 |
2217 |
439.72 |
| Jul 01 2009 |
3296 |
428.23 |
| Jun 15 2009 |
2025 |
429.49 |
| Jun 15 2009 |
2155 |
439.72 |
| Jun 15 2009 |
3242 |
428.23 |
| Jun 01 2009 |
1633 |
436.73 |
| Jun 01 2009 |
1947 |
429.49 |
| Jun 01 2009 |
1896 |
439.72 |
| Jun 01 2009 |
3129 |
428.23 |
| May 15 2009 |
606 |
398.5 |
| May 15 2009 |
1633 |
436.73 |
| May 15 2009 |
1915 |
429.49 |
| May 15 2009 |
1958 |
439.72 |
| May 15 2009 |
3206 |
428.23 |
| May 01 2009 |
607 |
398.5 |
| May 01 2009 |
1516 |
436.73 |
| May 01 2009 |
1710 |
429.49 |
| May 01 2009 |
1927 |
439.72 |
| May 01 2009 |
2948 |
428.23 |
| Apr 15 2009 |
607 |
398.5 |
| Apr 15 2009 |
1158 |
406.88 |
| Apr 15 2009 |
1703 |
429.49 |
| Apr 15 2009 |
1943 |
439.72 |
| Apr 15 2009 |
2676 |
418.65 |
| Apr 01 2009 |
594 |
398.5 |
| Apr 01 2009 |
1158 |
406.88 |
| Apr 01 2009 |
1690 |
429.49 |
| Apr 01 2009 |
1931 |
439.72 |
| Apr 01 2009 |
2672 |
418.65 |
| Oct 14 2008 |
542 |
398.5 |
| Oct 14 2008 |
1158 |
406.88 |
| Oct 14 2008 |
1620 |
429.49 |
| Oct 14 2008 |
1644 |
439.72 |
| Oct 14 2008 |
2464 |
418.65 |
