| Mar 09 2018 |
17196 |
511.81 |
| Mar 09 2018 |
23184 |
511.81 |
| Mar 02 2018 |
17278 |
511.81 |
| Mar 02 2018 |
23443 |
511.81 |
| Feb 23 2018 |
17448 |
511.81 |
| Feb 23 2018 |
23623 |
511.81 |
| Feb 16 2018 |
16793 |
503.15 |
| Feb 16 2018 |
22645 |
503.15 |
| Feb 09 2018 |
16583 |
503.15 |
| Feb 09 2018 |
22400 |
503.15 |
| Feb 02 2018 |
16491 |
503.15 |
| Feb 02 2018 |
22308 |
503.15 |
| Jan 26 2018 |
16568 |
503.15 |
| Jan 26 2018 |
22367 |
503.15 |
| Jan 19 2018 |
16572 |
503.15 |
| Jan 19 2018 |
22366 |
503.15 |
| Jan 12 2018 |
16607 |
503.15 |
| Jan 12 2018 |
22369 |
503.15 |
| Jan 05 2018 |
16607 |
503.15 |
| Jan 05 2018 |
22395 |
503.15 |
| Dec 29 2017 |
16607 |
503.15 |
| Dec 29 2017 |
22395 |
503.15 |
| Dec 22 2017 |
16607 |
503.15 |
| Dec 22 2017 |
22397 |
503.15 |
| Dec 15 2017 |
16607 |
503.15 |
| Dec 15 2017 |
22389 |
503.15 |
| Dec 08 2017 |
16607 |
503.15 |
| Dec 08 2017 |
22389 |
503.15 |
| Dec 01 2017 |
16607 |
503.15 |
| Dec 01 2017 |
22389 |
503.15 |
| Nov 24 2017 |
16607 |
503.15 |
| Nov 24 2017 |
22389 |
503.15 |
| Nov 17 2017 |
16608 |
503.15 |
| Nov 17 2017 |
22390 |
503.15 |
| Nov 10 2017 |
16636 |
503.15 |
| Nov 10 2017 |
22410 |
503.15 |
| Nov 03 2017 |
16636 |
503.15 |
| Nov 03 2017 |
22411 |
503.15 |
| Oct 27 2017 |
16660 |
503.15 |
| Oct 27 2017 |
22445 |
503.15 |
| Oct 20 2017 |
16572 |
503.15 |
| Oct 20 2017 |
22392 |
503.15 |
| Oct 13 2017 |
16620 |
503.15 |
| Oct 13 2017 |
22421 |
503.15 |
| Oct 06 2017 |
16620 |
503.15 |
| Oct 06 2017 |
22419 |
503.15 |
| Sep 29 2017 |
16618 |
503.15 |
| Sep 29 2017 |
22331 |
503.15 |
| Sep 22 2017 |
16850 |
503.15 |
| Sep 22 2017 |
22554 |
503.15 |
| Sep 15 2017 |
16833 |
503.15 |
| Sep 15 2017 |
22619 |
503.15 |
| Sep 08 2017 |
16750 |
503.15 |
| Sep 08 2017 |
22730 |
503.15 |
| Sep 01 2017 |
16786 |
503.15 |
| Sep 01 2017 |
11925 |
453.32 |
| Sep 01 2017 |
19782 |
478.24 |
| Aug 25 2017 |
17131 |
503.15 |
| Aug 25 2017 |
11955 |
453.32 |
| Aug 25 2017 |
20135 |
478.24 |
| Aug 18 2017 |
17197 |
503.15 |
| Aug 18 2017 |
12016 |
453.32 |
| Aug 18 2017 |
20261 |
478.24 |
| Aug 11 2017 |
17270 |
503.15 |
| Aug 11 2017 |
11964 |
453.32 |
| Aug 11 2017 |
20295 |
478.24 |
| Aug 04 2017 |
17370 |
503.15 |
| Aug 04 2017 |
10437 |
436.68 |
| Aug 04 2017 |
18511 |
463.27 |
| Jul 28 2017 |
17492 |
503.15 |
| Jul 28 2017 |
10486 |
436.68 |
| Jul 28 2017 |
18640 |
463.27 |
| Jul 21 2017 |
17493 |
503.15 |
| Jul 21 2017 |
10572 |
436.68 |
| Jul 21 2017 |
18756 |
463.27 |
| Jul 14 2017 |
17589 |
503.15 |
| Jul 14 2017 |
10645 |
436.68 |
| Jul 14 2017 |
18823 |
463.27 |
| Jul 07 2017 |
17650 |
503.15 |
| Jul 07 2017 |
10687 |
436.68 |
| Jul 07 2017 |
18893 |
463.27 |
| Jun 30 2017 |
17680 |
503.15 |
| Jun 30 2017 |
10760 |
436.68 |
| Jun 30 2017 |
18962 |
463.27 |
| Jun 23 2017 |
17896 |
503.15 |
| Jun 23 2017 |
11808 |
436.68 |
| Jun 23 2017 |
19077 |
463.27 |
| Jun 16 2017 |
17937 |
503.15 |
| Jun 16 2017 |
11873 |
436.68 |
| Jun 16 2017 |
19088 |
463.27 |
| Jun 09 2017 |
17841 |
503.15 |
| Jun 09 2017 |
11950 |
436.68 |
| Jun 09 2017 |
18964 |
463.27 |
| Jun 02 2017 |
18200 |
503.15 |
| Jun 02 2017 |
11961 |
436.68 |
| Jun 02 2017 |
19228 |
463.27 |
| May 26 2017 |
18242 |
503.15 |
| May 26 2017 |
12113 |
436.68 |
| May 26 2017 |
19282 |
463.27 |
| May 19 2017 |
18707 |
503.15 |
| May 19 2017 |
12134 |
436.68 |
| May 19 2017 |
19504 |
463.27 |
| May 12 2017 |
18797 |
503.15 |
| May 12 2017 |
12287 |
436.68 |
| May 12 2017 |
19621 |
463.27 |
| May 05 2017 |
18802 |
503.15 |
| May 05 2017 |
11498 |
429.14 |
| May 05 2017 |
14808 |
429.14 |
| Apr 28 2017 |
18600 |
503.15 |
| Apr 28 2017 |
11278 |
429.14 |
| Apr 28 2017 |
14611 |
429.14 |
| Apr 21 2017 |
18891 |
503.15 |
| Apr 21 2017 |
11480 |
429.14 |
| Apr 21 2017 |
14784 |
429.14 |
| Apr 14 2017 |
19090 |
503.15 |
| Apr 14 2017 |
11557 |
429.14 |
| Apr 14 2017 |
14796 |
429.14 |
| Apr 07 2017 |
9583 |
509.59 |
| Apr 07 2017 |
16866 |
482.06 |
| Apr 07 2017 |
10861 |
421.55 |
| Apr 07 2017 |
13351 |
420.5 |
| Mar 31 2017 |
9962 |
509.59 |
| Mar 31 2017 |
16867 |
482.06 |
| Mar 31 2017 |
11137 |
421.55 |
| Mar 31 2017 |
13576 |
420.5 |
| Mar 24 2017 |
9703 |
509.59 |
| Mar 24 2017 |
17555 |
492.74 |
| Mar 24 2017 |
11006 |
421.55 |
| Mar 24 2017 |
13395 |
420.5 |
| Mar 17 2017 |
9870 |
509.59 |
| Mar 17 2017 |
17813 |
492.74 |
| Mar 17 2017 |
11116 |
421.55 |
| Mar 17 2017 |
13526 |
420.5 |
| Mar 10 2017 |
9721 |
509.59 |
| Mar 10 2017 |
17211 |
486.39 |
| Mar 10 2017 |
11240 |
421.55 |
| Mar 10 2017 |
13615 |
420.5 |
| Mar 03 2017 |
9770 |
509.59 |
| Mar 03 2017 |
17068 |
486.39 |
| Mar 03 2017 |
11175 |
421.55 |
| Mar 03 2017 |
13574 |
420.5 |
| Feb 24 2017 |
9900 |
509.59 |
| Feb 24 2017 |
15533 |
469.28 |
| Feb 24 2017 |
11132 |
421.55 |
| Feb 24 2017 |
13575 |
420.5 |
| Feb 17 2017 |
9789 |
509.59 |
| Feb 17 2017 |
15503 |
469.28 |
| Feb 17 2017 |
10973 |
421.55 |
| Feb 17 2017 |
13610 |
420.5 |
| Feb 10 2017 |
9939 |
509.59 |
| Feb 10 2017 |
15085 |
463.68 |
| Feb 10 2017 |
11012 |
421.55 |
| Feb 10 2017 |
13678 |
420.5 |
| Feb 03 2017 |
9891 |
509.59 |
| Feb 03 2017 |
15047 |
463.68 |
| Feb 03 2017 |
11012 |
421.55 |
| Feb 03 2017 |
13653 |
420.5 |
| Jan 27 2017 |
9873 |
509.59 |
| Jan 27 2017 |
15046 |
463.68 |
| Jan 27 2017 |
11038 |
421.55 |
| Jan 27 2017 |
13674 |
420.5 |
| Jan 20 2017 |
9892 |
509.59 |
| Jan 20 2017 |
14995 |
463.68 |
| Jan 20 2017 |
11013 |
421.55 |
| Jan 20 2017 |
13639 |
420.5 |
| Jan 13 2017 |
9892 |
509.59 |
| Jan 13 2017 |
14975 |
463.68 |
| Jan 13 2017 |
11017 |
421.55 |
| Jan 13 2017 |
13625 |
420.5 |
| Jan 06 2017 |
9892 |
509.59 |
| Jan 06 2017 |
14975 |
463.68 |
| Jan 06 2017 |
10531 |
417.25 |
| Jan 06 2017 |
13187 |
417.25 |
| Dec 30 2016 |
9884 |
509.59 |
| Dec 30 2016 |
14975 |
463.68 |
| Dec 30 2016 |
10533 |
417.25 |
| Dec 30 2016 |
13191 |
417.25 |
| Dec 23 2016 |
9884 |
509.59 |
| Dec 23 2016 |
14975 |
463.68 |
| Dec 23 2016 |
10533 |
417.25 |
| Dec 23 2016 |
13191 |
417.25 |
| Dec 16 2016 |
9884 |
509.59 |
| Dec 16 2016 |
14975 |
463.68 |
| Dec 16 2016 |
10537 |
417.25 |
| Dec 16 2016 |
13191 |
417.25 |
| Dec 09 2016 |
9891 |
509.59 |
| Dec 09 2016 |
14974 |
463.68 |
| Dec 09 2016 |
10537 |
417.25 |
| Dec 09 2016 |
13194 |
417.25 |
| Dec 02 2016 |
9891 |
509.59 |
| Dec 02 2016 |
14974 |
463.68 |
| Dec 02 2016 |
10537 |
417.25 |
| Dec 02 2016 |
13195 |
417.25 |
| Nov 25 2016 |
9880 |
509.59 |
| Nov 25 2016 |
14974 |
463.68 |
| Nov 25 2016 |
10534 |
417.25 |
| Nov 25 2016 |
13194 |
417.25 |
| Nov 18 2016 |
9880 |
509.59 |
| Nov 18 2016 |
14974 |
463.68 |
| Nov 18 2016 |
10534 |
417.25 |
| Nov 18 2016 |
13194 |
417.25 |
| Nov 11 2016 |
9880 |
509.59 |
| Nov 11 2016 |
14956 |
463.68 |
| Nov 11 2016 |
10534 |
417.25 |
| Nov 11 2016 |
13187 |
417.25 |
| Nov 04 2016 |
9880 |
509.59 |
| Nov 04 2016 |
14956 |
463.68 |
| Nov 04 2016 |
10534 |
417.25 |
| Nov 04 2016 |
13187 |
417.25 |
| Oct 28 2016 |
9864 |
509.59 |
| Oct 28 2016 |
14976 |
463.68 |
| Oct 28 2016 |
10535 |
417.25 |
| Oct 28 2016 |
13205 |
417.25 |
| Oct 21 2016 |
9864 |
509.59 |
| Oct 21 2016 |
14992 |
463.68 |
| Oct 21 2016 |
10530 |
417.25 |
| Oct 21 2016 |
13210 |
417.25 |
| Oct 14 2016 |
9887 |
509.59 |
| Oct 14 2016 |
14998 |
463.68 |
| Oct 14 2016 |
11574 |
426.92 |
| Oct 14 2016 |
15292 |
432.38 |
| Oct 07 2016 |
9885 |
509.59 |
| Oct 07 2016 |
15003 |
463.68 |
| Oct 07 2016 |
11590 |
426.92 |
| Oct 07 2016 |
15302 |
432.38 |
| Sep 30 2016 |
9932 |
509.59 |
| Sep 30 2016 |
15008 |
463.68 |
| Sep 30 2016 |
11614 |
426.92 |
| Sep 30 2016 |
15313 |
432.38 |
| Sep 23 2016 |
9900 |
509.59 |
| Sep 23 2016 |
14834 |
463.68 |
| Sep 23 2016 |
11610 |
426.92 |
| Sep 23 2016 |
15210 |
432.38 |
| Sep 16 2016 |
9904 |
509.59 |
| Sep 16 2016 |
14775 |
463.68 |
| Sep 16 2016 |
11672 |
426.92 |
| Sep 16 2016 |
15236 |
432.38 |
| Sep 09 2016 |
10018 |
509.59 |
| Sep 09 2016 |
14880 |
463.68 |
| Sep 09 2016 |
11748 |
426.92 |
| Sep 09 2016 |
15315 |
432.38 |
| Sep 02 2016 |
10203 |
509.59 |
| Sep 02 2016 |
14929 |
463.68 |
| Sep 02 2016 |
11911 |
426.92 |
| Sep 02 2016 |
15470 |
432.38 |
| Aug 26 2016 |
9937 |
509.59 |
| Aug 26 2016 |
14709 |
463.68 |
| Aug 26 2016 |
11968 |
426.92 |
| Aug 26 2016 |
15235 |
432.38 |
| Aug 19 2016 |
10120 |
509.59 |
| Aug 19 2016 |
14743 |
463.68 |
| Aug 19 2016 |
12015 |
426.92 |
| Aug 19 2016 |
15268 |
432.38 |
| Aug 12 2016 |
10493 |
509.59 |
| Aug 12 2016 |
14754 |
463.68 |
| Aug 12 2016 |
12160 |
426.92 |
| Aug 12 2016 |
16702 |
432.38 |
| Aug 05 2016 |
10574 |
509.59 |
| Aug 05 2016 |
14807 |
463.68 |
| Aug 05 2016 |
14025 |
445.11 |
| Aug 05 2016 |
18894 |
447 |
| Jul 29 2016 |
10665 |
509.59 |
| Jul 29 2016 |
14677 |
463.68 |
| Jul 29 2016 |
14086 |
445.11 |
| Jul 29 2016 |
19062 |
447 |
| Jul 22 2016 |
10782 |
509.59 |
| Jul 22 2016 |
14787 |
463.68 |
| Jul 22 2016 |
14290 |
445.11 |
| Jul 22 2016 |
19269 |
447 |
| Jun 22 2016 |
10636 |
509.59 |
| Jun 22 2016 |
15016 |
463.68 |
| Jun 22 2016 |
14579 |
445.11 |
| Jun 22 2016 |
20305 |
447 |
| Jun 15 2016 |
11006 |
509.59 |
| Jun 15 2016 |
15225 |
463.68 |
| Jun 15 2016 |
14632 |
445.11 |
| Jun 15 2016 |
20507 |
447 |
| Jun 08 2016 |
11152 |
509.59 |
| Jun 08 2016 |
15294 |
463.68 |
| Jun 08 2016 |
14748 |
445.11 |
| Jun 08 2016 |
20572 |
447 |
| Jun 01 2016 |
11329 |
509.59 |
| Jun 01 2016 |
15383 |
463.68 |
| Jun 01 2016 |
14805 |
445.11 |
| Jun 01 2016 |
20834 |
447 |
| May 25 2016 |
11223 |
509.59 |
| May 25 2016 |
15344 |
463.68 |
| May 25 2016 |
14748 |
445.11 |
| May 25 2016 |
20704 |
447 |
| May 18 2016 |
11326 |
509.59 |
| May 18 2016 |
15456 |
463.68 |
| May 18 2016 |
14874 |
445.11 |
| May 18 2016 |
20890 |
447 |
| May 11 2016 |
11223 |
509.59 |
| May 11 2016 |
14047 |
450.77 |
| May 11 2016 |
14781 |
445.11 |
| May 11 2016 |
21531 |
450.82 |
| May 04 2016 |
11208 |
509.59 |
| May 04 2016 |
13965 |
450.77 |
| May 04 2016 |
14674 |
445.11 |
| May 04 2016 |
21423 |
450.82 |
| Apr 27 2016 |
11476 |
509.59 |
| Apr 27 2016 |
16425 |
471.01 |
| Apr 27 2016 |
16519 |
459.39 |
| Apr 27 2016 |
24156 |
466.36 |
| Apr 20 2016 |
16315 |
471.01 |
| Apr 20 2016 |
18003 |
473.68 |
| Apr 20 2016 |
24902 |
471.68 |
| Apr 13 2016 |
16699 |
471.01 |
| Apr 13 2016 |
17862 |
473.68 |
| Apr 13 2016 |
24861 |
471.68 |
| Apr 06 2016 |
17108 |
471.01 |
| Apr 06 2016 |
17941 |
473.68 |
| Apr 06 2016 |
25133 |
471.68 |
| Mar 30 2016 |
16952 |
471.01 |
| Mar 30 2016 |
17821 |
473.68 |
| Mar 30 2016 |
24973 |
471.68 |
| Mar 23 2016 |
17238 |
471.01 |
| Mar 23 2016 |
17792 |
473.68 |
| Mar 23 2016 |
25078 |
471.68 |
| Mar 16 2016 |
17368 |
471.01 |
| Mar 16 2016 |
17736 |
473.68 |
| Mar 16 2016 |
25090 |
471.68 |
| Mar 09 2016 |
17471 |
471.01 |
| Mar 09 2016 |
17635 |
473.68 |
| Mar 09 2016 |
25168 |
471.68 |
| Mar 02 2016 |
20251 |
500.58 |
| Mar 02 2016 |
17599 |
473.68 |
| Mar 02 2016 |
27118 |
487.13 |
| Feb 24 2016 |
20187 |
500.58 |
| Feb 24 2016 |
17514 |
473.68 |
| Feb 24 2016 |
26963 |
487.13 |
| Feb 17 2016 |
20435 |
500.58 |
| Feb 17 2016 |
17587 |
473.68 |
| Feb 17 2016 |
27241 |
487.13 |
| Feb 10 2016 |
20306 |
500.58 |
| Feb 10 2016 |
17570 |
473.68 |
| Feb 10 2016 |
27166 |
487.13 |
| Feb 03 2016 |
20290 |
500.58 |
| Feb 03 2016 |
17543 |
473.68 |
| Feb 03 2016 |
27139 |
487.13 |
| Jan 27 2016 |
20353 |
500.58 |
| Jan 27 2016 |
17488 |
473.68 |
| Jan 27 2016 |
27116 |
487.13 |
| Jan 20 2016 |
20346 |
500.58 |
| Jan 20 2016 |
17531 |
473.68 |
| Jan 20 2016 |
27123 |
487.13 |
| Jan 13 2016 |
20370 |
500.58 |
| Jan 13 2016 |
17559 |
473.68 |
| Jan 13 2016 |
27164 |
487.13 |
| Jan 06 2016 |
20370 |
500.58 |
| Jan 06 2016 |
17569 |
473.68 |
| Jan 06 2016 |
27174 |
487.13 |
| Dec 30 2015 |
20370 |
500.58 |
| Dec 30 2015 |
17562 |
473.68 |
| Dec 30 2015 |
27154 |
487.13 |
| Dec 23 2015 |
20369 |
500.58 |
| Dec 23 2015 |
17561 |
473.68 |
| Dec 23 2015 |
27153 |
487.13 |
| Dec 16 2015 |
20370 |
500.58 |
| Dec 16 2015 |
17561 |
473.68 |
| Dec 16 2015 |
27153 |
487.13 |
| Dec 09 2015 |
20371 |
500.58 |
| Dec 09 2015 |
17568 |
473.68 |
| Dec 09 2015 |
27159 |
487.13 |
| Dec 02 2015 |
20372 |
500.58 |
| Dec 02 2015 |
17569 |
473.68 |
| Dec 02 2015 |
27161 |
487.13 |
| Nov 25 2015 |
20372 |
500.58 |
| Nov 25 2015 |
17569 |
473.68 |
| Nov 25 2015 |
27162 |
487.13 |
| Nov 18 2015 |
20371 |
500.58 |
| Nov 18 2015 |
17569 |
473.68 |
| Nov 18 2015 |
27161 |
487.13 |
| Nov 11 2015 |
20345 |
500.58 |
| Nov 11 2015 |
17569 |
473.68 |
| Nov 11 2015 |
27140 |
487.13 |
| Nov 04 2015 |
20345 |
500.58 |
| Nov 04 2015 |
17569 |
473.68 |
| Nov 04 2015 |
27140 |
487.13 |
| Oct 28 2015 |
20347 |
500.58 |
| Oct 28 2015 |
17536 |
473.68 |
| Oct 28 2015 |
27098 |
487.13 |
| Oct 21 2015 |
20274 |
500.58 |
| Oct 21 2015 |
17560 |
473.68 |
| Oct 21 2015 |
27070 |
487.13 |
| Oct 14 2015 |
20265 |
500.58 |
| Oct 14 2015 |
17567 |
473.68 |
| Oct 14 2015 |
27052 |
487.13 |
| Oct 07 2015 |
20307 |
500.58 |
| Oct 07 2015 |
17515 |
473.68 |
| Oct 07 2015 |
27049 |
487.13 |
| Sep 30 2015 |
20321 |
500.58 |
| Sep 30 2015 |
17513 |
473.68 |
| Sep 30 2015 |
27061 |
487.13 |
| Sep 23 2015 |
20435 |
500.58 |
| Sep 23 2015 |
17497 |
473.68 |
| Sep 23 2015 |
27104 |
487.13 |
| Sep 16 2015 |
20219 |
500.58 |
| Sep 16 2015 |
17476 |
473.68 |
| Sep 16 2015 |
26973 |
487.13 |
| Sep 09 2015 |
20168 |
500.58 |
| Sep 09 2015 |
17442 |
473.68 |
| Sep 09 2015 |
26905 |
487.13 |
| Sep 02 2015 |
20269 |
500.58 |
| Sep 02 2015 |
17271 |
473.68 |
| Sep 02 2015 |
26843 |
487.13 |
| Aug 26 2015 |
20458 |
500.58 |
| Aug 26 2015 |
17497 |
473.68 |
| Aug 26 2015 |
27034 |
487.13 |
| Aug 19 2015 |
20689 |
500.58 |
| Aug 19 2015 |
17571 |
473.68 |
| Aug 19 2015 |
27302 |
487.13 |
| Aug 12 2015 |
20671 |
500.58 |
| Aug 12 2015 |
17676 |
473.68 |
| Aug 12 2015 |
27430 |
487.13 |
| Aug 05 2015 |
20759 |
500.58 |
| Aug 05 2015 |
17598 |
473.68 |
| Aug 05 2015 |
27395 |
487.13 |
| Jul 29 2015 |
20729 |
500.58 |
| Jul 29 2015 |
17772 |
473.68 |
| Jul 29 2015 |
27608 |
487.13 |
| Jul 22 2015 |
20724 |
500.58 |
| Jul 22 2015 |
17698 |
473.68 |
| Jul 22 2015 |
27669 |
487.13 |
| Jul 15 2015 |
21041 |
500.58 |
| Jul 15 2015 |
17815 |
473.68 |
| Jul 15 2015 |
27877 |
487.13 |
| Jul 08 2015 |
21126 |
500.58 |
| Jul 08 2015 |
17871 |
473.68 |
| Jul 08 2015 |
28030 |
487.13 |
| Jul 01 2015 |
21264 |
500.58 |
| Jul 01 2015 |
17957 |
473.68 |
| Jul 01 2015 |
28154 |
487.13 |
| Jun 24 2015 |
21312 |
500.58 |
| Jun 24 2015 |
18012 |
473.68 |
| Jun 24 2015 |
28265 |
487.13 |
| Jun 17 2015 |
21174 |
500.58 |
| Jun 17 2015 |
18035 |
473.68 |
| Jun 17 2015 |
28276 |
487.13 |
| Jun 10 2015 |
21384 |
500.58 |
| Jun 10 2015 |
18069 |
473.68 |
| Jun 10 2015 |
28326 |
487.13 |
| Jun 03 2015 |
21539 |
500.58 |
| Jun 03 2015 |
18038 |
473.68 |
| Jun 03 2015 |
28535 |
487.13 |
| May 27 2015 |
21355 |
500.58 |
| May 27 2015 |
18028 |
473.68 |
| May 27 2015 |
28296 |
487.13 |
| May 20 2015 |
21438 |
500.58 |
| May 20 2015 |
18056 |
473.68 |
| May 20 2015 |
28316 |
487.13 |
| May 13 2015 |
17982 |
473.68 |
| May 13 2015 |
26553 |
473.68 |
| May 06 2015 |
24503 |
566.38 |
| May 06 2015 |
36764 |
566.38 |
| Apr 29 2015 |
24606 |
566.38 |
| Apr 29 2015 |
36969 |
566.38 |
| Apr 22 2015 |
24776 |
566.38 |
| Apr 22 2015 |
37191 |
566.38 |
| Apr 15 2015 |
24586 |
566.38 |
| Apr 15 2015 |
36602 |
566.38 |
| Apr 08 2015 |
24914 |
566.38 |
| Apr 08 2015 |
36799 |
566.38 |
| Apr 01 2015 |
25212 |
566.38 |
| Apr 01 2015 |
37550 |
566.38 |
| Mar 25 2015 |
24932 |
566.38 |
| Mar 25 2015 |
36529 |
566.38 |
| Mar 18 2015 |
24127 |
566.38 |
| Mar 18 2015 |
35005 |
566.38 |
| Mar 11 2015 |
24370 |
566.38 |
| Mar 11 2015 |
35908 |
566.38 |
| Mar 04 2015 |
24723 |
566.38 |
| Mar 04 2015 |
36356 |
566.38 |
| Feb 25 2015 |
24529 |
566.38 |
| Feb 25 2015 |
36344 |
566.38 |
| Feb 18 2015 |
24654 |
566.38 |
| Feb 18 2015 |
36471 |
566.38 |
| Feb 11 2015 |
24789 |
566.38 |
| Feb 11 2015 |
36496 |
566.38 |
| Feb 04 2015 |
24766 |
566.38 |
| Feb 04 2015 |
36516 |
566.38 |
| Jan 28 2015 |
24786 |
566.38 |
| Jan 28 2015 |
36487 |
566.38 |
| Jan 21 2015 |
24761 |
566.38 |
| Jan 21 2015 |
36535 |
566.38 |
| Jan 14 2015 |
24745 |
566.38 |
| Jan 14 2015 |
36527 |
566.38 |
| Jan 07 2015 |
24724 |
566.38 |
| Jan 07 2015 |
36504 |
566.38 |
| Dec 31 2014 |
24727 |
566.38 |
| Dec 31 2014 |
36534 |
566.38 |
| Dec 24 2014 |
24727 |
566.38 |
| Dec 24 2014 |
36534 |
566.38 |
| Dec 17 2014 |
24705 |
566.38 |
| Dec 17 2014 |
36522 |
566.38 |
| Dec 10 2014 |
24706 |
566.38 |
| Dec 10 2014 |
36523 |
566.38 |
| Dec 03 2014 |
24706 |
566.38 |
| Dec 03 2014 |
36523 |
566.38 |
| Nov 26 2014 |
24706 |
566.38 |
| Nov 26 2014 |
36523 |
566.38 |
| Nov 19 2014 |
24706 |
566.38 |
| Nov 19 2014 |
36522 |
566.38 |
| Nov 12 2014 |
24707 |
566.38 |
| Nov 12 2014 |
36525 |
566.38 |
| Nov 05 2014 |
24707 |
566.38 |
| Nov 05 2014 |
36527 |
566.38 |
| Oct 29 2014 |
24707 |
566.38 |
| Oct 29 2014 |
36522 |
566.38 |
| Oct 22 2014 |
24599 |
566.38 |
| Oct 22 2014 |
36514 |
566.38 |
| Oct 15 2014 |
24577 |
566.38 |
| Oct 15 2014 |
36379 |
566.38 |
| Oct 08 2014 |
24535 |
566.38 |
| Oct 08 2014 |
36360 |
566.38 |
| Oct 01 2014 |
24577 |
566.38 |
| Oct 01 2014 |
36434 |
566.38 |
| Sep 24 2014 |
24427 |
566.38 |
| Sep 24 2014 |
36415 |
566.38 |
| Sep 17 2014 |
24474 |
566.38 |
| Sep 17 2014 |
36280 |
566.38 |
