Jun 08 2018 |
9754 |
440.81 |
Jun 08 2018 |
13092 |
440.81 |
Jun 01 2018 |
9842 |
440.81 |
Jun 01 2018 |
13412 |
440.81 |
May 25 2018 |
9948 |
440.81 |
May 25 2018 |
13614 |
440.81 |
May 18 2018 |
9982 |
440.81 |
May 18 2018 |
13672 |
440.81 |
May 11 2018 |
9930 |
440.81 |
May 11 2018 |
13756 |
440.81 |
May 04 2018 |
10108 |
440.81 |
May 04 2018 |
13936 |
440.81 |
Apr 27 2018 |
10130 |
440.81 |
Apr 27 2018 |
13872 |
440.81 |
Apr 20 2018 |
10220 |
440.81 |
Apr 20 2018 |
13961 |
440.81 |
Apr 13 2018 |
10194 |
440.81 |
Apr 13 2018 |
13908 |
440.81 |
Apr 06 2018 |
10140 |
440.81 |
Apr 06 2018 |
13982 |
440.81 |
Mar 30 2018 |
10217 |
440.81 |
Mar 30 2018 |
14189 |
440.81 |
Mar 23 2018 |
10269 |
440.81 |
Mar 23 2018 |
14305 |
440.81 |
Mar 16 2018 |
10294 |
440.81 |
Mar 16 2018 |
14277 |
440.81 |
Mar 09 2018 |
10180 |
440.81 |
Mar 09 2018 |
14218 |
440.81 |
Mar 02 2018 |
10272 |
440.81 |
Mar 02 2018 |
14423 |
440.81 |
Feb 23 2018 |
10375 |
440.81 |
Feb 23 2018 |
14540 |
440.81 |
Feb 16 2018 |
10362 |
440.81 |
Feb 16 2018 |
14545 |
440.81 |
Feb 09 2018 |
10397 |
440.81 |
Feb 09 2018 |
14458 |
440.81 |
Feb 02 2018 |
10359 |
440.81 |
Feb 02 2018 |
14386 |
440.81 |
Jan 26 2018 |
10380 |
440.81 |
Jan 26 2018 |
14416 |
440.81 |
Jan 19 2018 |
10379 |
440.81 |
Jan 19 2018 |
14424 |
440.81 |
Jan 12 2018 |
10376 |
440.81 |
Jan 12 2018 |
14430 |
440.81 |
Jan 05 2018 |
10407 |
440.81 |
Jan 05 2018 |
14451 |
440.81 |
Dec 29 2017 |
10407 |
440.81 |
Dec 29 2017 |
14451 |
440.81 |
Dec 22 2017 |
10408 |
440.81 |
Dec 22 2017 |
14452 |
440.81 |
Dec 15 2017 |
10395 |
440.81 |
Dec 15 2017 |
14452 |
440.81 |
Dec 08 2017 |
10395 |
440.81 |
Dec 08 2017 |
14452 |
440.81 |
Dec 01 2017 |
10395 |
440.81 |
Dec 01 2017 |
14452 |
440.81 |
Nov 24 2017 |
10395 |
440.81 |
Nov 24 2017 |
14452 |
440.81 |
Nov 17 2017 |
10395 |
440.81 |
Nov 17 2017 |
14452 |
440.81 |
Nov 10 2017 |
10395 |
440.81 |
Nov 10 2017 |
14461 |
440.81 |
Nov 03 2017 |
10396 |
440.81 |
Nov 03 2017 |
14462 |
440.81 |
Oct 27 2017 |
10396 |
440.81 |
Oct 27 2017 |
14505 |
440.81 |
Oct 20 2017 |
10411 |
440.81 |
Oct 20 2017 |
14460 |
440.81 |
Oct 13 2017 |
10411 |
440.81 |
Oct 13 2017 |
14483 |
440.81 |
Oct 06 2017 |
10403 |
440.81 |
Oct 06 2017 |
14478 |
440.81 |
Sep 29 2017 |
10415 |
440.81 |
Sep 29 2017 |
14395 |
440.81 |
Sep 22 2017 |
10409 |
440.81 |
Sep 22 2017 |
14525 |
440.81 |
Sep 15 2017 |
10477 |
440.81 |
Sep 15 2017 |
14603 |
440.81 |
Sep 08 2017 |
6675 |
400.79 |
Sep 08 2017 |
10503 |
440.81 |
Sep 08 2017 |
11970 |
420.8 |
Sep 01 2017 |
6669 |
400.79 |
Sep 01 2017 |
10659 |
440.81 |
Sep 01 2017 |
12006 |
420.8 |
Aug 25 2017 |
7045 |
400.79 |
Aug 25 2017 |
10424 |
438.38 |
Aug 25 2017 |
13054 |
425.85 |
Aug 18 2017 |
7081 |
400.79 |
Aug 18 2017 |
10475 |
438.38 |
Aug 18 2017 |
13157 |
425.85 |
Aug 11 2017 |
7114 |
400.79 |
Aug 11 2017 |
10466 |
438.38 |
Aug 11 2017 |
13203 |
425.85 |
Aug 04 2017 |
7164 |
400.79 |
Aug 04 2017 |
10607 |
438.38 |
Aug 04 2017 |
13407 |
425.85 |
Jul 28 2017 |
7224 |
400.79 |
Jul 28 2017 |
10400 |
435.95 |
Jul 28 2017 |
12458 |
418.37 |
Jul 21 2017 |
7339 |
400.79 |
Jul 21 2017 |
10487 |
435.95 |
Jul 21 2017 |
12575 |
418.37 |
Jul 14 2017 |
7378 |
400.79 |
Jul 14 2017 |
10562 |
435.95 |
Jul 14 2017 |
12646 |
418.37 |
Jul 07 2017 |
7419 |
400.79 |
Jul 07 2017 |
10596 |
435.95 |
Jul 07 2017 |
12686 |
418.37 |
Jun 30 2017 |
7444 |
400.79 |
Jun 30 2017 |
10674 |
435.95 |
Jun 30 2017 |
12734 |
418.37 |
Jun 23 2017 |
7590 |
400.79 |
Jun 23 2017 |
11726 |
435.95 |
Jun 23 2017 |
12849 |
418.37 |
Jun 16 2017 |
7607 |
400.79 |
Jun 16 2017 |
11787 |
435.95 |
Jun 16 2017 |
12818 |
418.37 |
Jun 09 2017 |
7483 |
400.79 |
Jun 09 2017 |
8915 |
407.44 |
Jun 09 2017 |
11073 |
406.11 |
Jun 02 2017 |
7741 |
400.79 |
Jun 02 2017 |
8937 |
407.44 |
Jun 02 2017 |
11275 |
406.11 |
May 26 2017 |
7765 |
400.79 |
May 26 2017 |
9025 |
407.44 |
May 26 2017 |
11312 |
406.11 |
May 19 2017 |
7923 |
400.79 |
May 19 2017 |
9440 |
411.49 |
May 19 2017 |
11199 |
404.46 |
May 12 2017 |
7964 |
400.79 |
May 12 2017 |
9587 |
411.49 |
May 12 2017 |
11305 |
404.46 |
May 05 2017 |
8006 |
400.79 |
May 05 2017 |
9617 |
411.49 |
May 05 2017 |
11341 |
404.46 |
Apr 28 2017 |
7998 |
400.79 |
Apr 28 2017 |
9452 |
411.49 |
Apr 28 2017 |
11217 |
404.46 |
Apr 21 2017 |
8132 |
400.79 |
Apr 21 2017 |
9650 |
411.49 |
Apr 21 2017 |
11335 |
404.46 |
Apr 14 2017 |
8233 |
400.79 |
Apr 14 2017 |
9696 |
411.49 |
Apr 14 2017 |
11397 |
404.46 |
Apr 07 2017 |
9214 |
499.38 |
Apr 07 2017 |
8159 |
400.79 |
Apr 07 2017 |
9780 |
411.49 |
Apr 07 2017 |
11199 |
404.46 |
Mar 31 2017 |
9564 |
499.38 |
Mar 31 2017 |
8190 |
400.79 |
Mar 31 2017 |
10032 |
411.49 |
Mar 31 2017 |
11379 |
404.46 |
Mar 24 2017 |
9315 |
499.38 |
Mar 24 2017 |
8059 |
400.79 |
Mar 24 2017 |
9937 |
411.49 |
Mar 24 2017 |
11279 |
404.46 |
Mar 17 2017 |
9479 |
499.38 |
Mar 17 2017 |
8155 |
400.79 |
Mar 17 2017 |
10029 |
411.49 |
Mar 17 2017 |
11363 |
404.46 |
Mar 10 2017 |
9339 |
499.38 |
Mar 10 2017 |
8193 |
400.79 |
Mar 10 2017 |
10140 |
411.49 |
Mar 10 2017 |
11461 |
404.46 |
Mar 03 2017 |
9379 |
499.38 |
Mar 03 2017 |
8150 |
400.79 |
Mar 03 2017 |
10083 |
411.49 |
Mar 03 2017 |
11414 |
404.46 |
Feb 24 2017 |
9504 |
499.38 |
Feb 24 2017 |
8628 |
404.95 |
Feb 24 2017 |
10055 |
411.49 |
Feb 24 2017 |
10993 |
400.75 |
Feb 17 2017 |
9394 |
499.38 |
Feb 17 2017 |
8658 |
404.95 |
Feb 17 2017 |
9890 |
411.49 |
Feb 17 2017 |
11038 |
400.75 |
Feb 10 2017 |
9534 |
499.38 |
Feb 10 2017 |
8765 |
404.95 |
Feb 10 2017 |
9920 |
411.49 |
Feb 10 2017 |
11106 |
400.75 |
Feb 03 2017 |
9490 |
499.38 |
Feb 03 2017 |
8747 |
404.95 |
Feb 03 2017 |
9936 |
411.49 |
Feb 03 2017 |
11089 |
400.75 |
Jan 27 2017 |
9472 |
499.38 |
Jan 27 2017 |
8718 |
404.95 |
Jan 27 2017 |
9959 |
411.49 |
Jan 27 2017 |
11098 |
400.75 |
Jan 20 2017 |
9494 |
499.38 |
Jan 20 2017 |
9355 |
410.77 |
Jan 20 2017 |
9943 |
411.49 |
Jan 20 2017 |
11076 |
400.75 |
Jan 13 2017 |
9494 |
499.38 |
Jan 13 2017 |
9353 |
410.77 |
Jan 13 2017 |
9946 |
411.49 |
Jan 13 2017 |
11073 |
400.75 |
Jan 06 2017 |
9494 |
499.38 |
Jan 06 2017 |
9353 |
410.77 |
Jan 06 2017 |
9912 |
411.49 |
Jan 06 2017 |
11054 |
400.75 |
Dec 30 2016 |
9488 |
499.38 |
Dec 30 2016 |
9353 |
410.77 |
Dec 30 2016 |
9913 |
411.49 |
Dec 30 2016 |
11055 |
400.75 |
Dec 23 2016 |
9488 |
499.38 |
Dec 23 2016 |
9353 |
410.77 |
Dec 23 2016 |
9913 |
411.49 |
Dec 23 2016 |
11055 |
400.75 |
Dec 16 2016 |
9488 |
499.38 |
Dec 16 2016 |
9353 |
410.77 |
Dec 16 2016 |
9911 |
411.49 |
Dec 16 2016 |
11053 |
400.75 |
Dec 09 2016 |
9496 |
499.38 |
Dec 09 2016 |
9351 |
410.77 |
Dec 09 2016 |
9912 |
411.49 |
Dec 09 2016 |
11057 |
400.75 |
Dec 02 2016 |
9496 |
499.38 |
Dec 02 2016 |
9351 |
410.77 |
Dec 02 2016 |
9912 |
411.49 |
Dec 02 2016 |
11058 |
400.75 |
Nov 25 2016 |
9485 |
499.38 |
Nov 25 2016 |
9351 |
410.77 |
Nov 25 2016 |
9910 |
411.49 |
Nov 25 2016 |
11057 |
400.75 |
Nov 18 2016 |
9485 |
499.38 |
Nov 18 2016 |
9351 |
410.77 |
Nov 18 2016 |
9910 |
411.49 |
Nov 18 2016 |
11057 |
400.75 |
Nov 11 2016 |
9485 |
499.38 |
Nov 11 2016 |
9343 |
410.77 |
Nov 11 2016 |
9910 |
411.49 |
Nov 11 2016 |
11046 |
400.75 |
Nov 04 2016 |
9485 |
499.38 |
Nov 04 2016 |
9343 |
410.77 |
Nov 04 2016 |
9910 |
411.49 |
Nov 04 2016 |
11046 |
400.75 |
Oct 28 2016 |
9473 |
499.38 |
Oct 28 2016 |
9357 |
410.77 |
Oct 28 2016 |
9911 |
411.49 |
Oct 28 2016 |
11063 |
400.75 |
Oct 21 2016 |
9473 |
499.38 |
Oct 21 2016 |
9366 |
410.77 |
Oct 21 2016 |
9910 |
411.49 |
Oct 21 2016 |
11070 |
400.75 |
Oct 14 2016 |
9495 |
499.38 |
Oct 14 2016 |
9368 |
410.77 |
Oct 14 2016 |
9929 |
411.49 |
Oct 14 2016 |
11114 |
400.75 |
Oct 07 2016 |
9493 |
499.38 |
Oct 07 2016 |
9368 |
410.77 |
Oct 07 2016 |
9939 |
411.49 |
Oct 07 2016 |
11119 |
400.75 |
Sep 30 2016 |
9537 |
499.38 |
Sep 30 2016 |
9378 |
410.77 |
Sep 30 2016 |
9959 |
411.49 |
Sep 30 2016 |
11129 |
400.75 |
Sep 23 2016 |
9504 |
499.38 |
Sep 23 2016 |
9284 |
410.77 |
Sep 23 2016 |
9957 |
411.49 |
Sep 23 2016 |
11051 |
400.75 |
Sep 16 2016 |
9511 |
499.38 |
Sep 16 2016 |
9763 |
415.76 |
Sep 16 2016 |
10011 |
411.49 |
Sep 16 2016 |
11611 |
405.07 |
Sep 09 2016 |
9621 |
499.38 |
Sep 09 2016 |
9193 |
409.39 |
Sep 09 2016 |
10095 |
411.49 |
Sep 09 2016 |
11011 |
399.92 |
Sep 02 2016 |
9800 |
499.38 |
Sep 02 2016 |
9231 |
409.39 |
Sep 02 2016 |
10234 |
411.49 |
Sep 02 2016 |
11125 |
399.92 |
Aug 26 2016 |
9547 |
499.38 |
Aug 26 2016 |
8934 |
409.39 |
Aug 26 2016 |
9656 |
405.38 |
Aug 26 2016 |
10873 |
399.92 |
Aug 19 2016 |
9723 |
499.38 |
Aug 19 2016 |
8955 |
409.39 |
Aug 19 2016 |
9679 |
405.38 |
Aug 19 2016 |
10890 |
399.92 |
Aug 12 2016 |
10100 |
499.38 |
Aug 12 2016 |
8932 |
409.39 |
Aug 12 2016 |
9804 |
405.38 |
Aug 12 2016 |
12036 |
399.92 |
Aug 05 2016 |
10178 |
499.38 |
Aug 05 2016 |
8983 |
409.39 |
Aug 05 2016 |
9834 |
405.38 |
Aug 05 2016 |
12141 |
399.92 |
Jul 29 2016 |
10255 |
499.38 |
Jul 29 2016 |
8857 |
409.39 |
Jul 29 2016 |
9868 |
405.38 |
Jul 29 2016 |
12233 |
399.92 |
Jul 22 2016 |
10367 |
499.38 |
Jul 22 2016 |
8977 |
409.39 |
Jul 22 2016 |
10053 |
405.38 |
Jul 22 2016 |
12401 |
399.92 |
Jun 22 2016 |
10244 |
499.38 |
Jun 22 2016 |
10893 |
425.35 |
Jun 22 2016 |
12703 |
427.68 |
Jun 22 2016 |
17124 |
425.82 |
Jun 15 2016 |
10599 |
499.38 |
Jun 15 2016 |
11044 |
425.35 |
Jun 15 2016 |
12773 |
427.68 |
Jun 15 2016 |
17322 |
425.82 |
Jun 08 2016 |
10738 |
499.38 |
Jun 08 2016 |
11076 |
425.35 |
Jun 08 2016 |
10186 |
402.79 |
Jun 08 2016 |
13794 |
401.77 |
Jun 01 2016 |
10913 |
499.38 |
Jun 01 2016 |
11149 |
425.35 |
Jun 01 2016 |
8279 |
384.1 |
Jun 01 2016 |
10637 |
377.42 |
May 25 2016 |
10808 |
499.38 |
May 25 2016 |
11173 |
425.35 |
May 25 2016 |
8321 |
384.1 |
May 25 2016 |
10640 |
377.42 |
May 18 2016 |
10901 |
499.38 |
May 18 2016 |
11246 |
425.35 |
May 18 2016 |
7279 |
373.2 |
May 18 2016 |
10695 |
377.42 |
May 11 2016 |
10792 |
499.38 |
May 11 2016 |
11251 |
425.35 |
May 11 2016 |
7249 |
373.2 |
May 11 2016 |
10679 |
377.42 |
May 04 2016 |
10784 |
499.38 |
May 04 2016 |
11185 |
425.35 |
May 04 2016 |
7168 |
373.2 |
May 04 2016 |
10645 |
377.42 |
Apr 27 2016 |
11051 |
499.38 |
Apr 27 2016 |
10755 |
419.44 |
Apr 27 2016 |
7381 |
373.2 |
Apr 27 2016 |
10529 |
374.76 |
Apr 20 2016 |
10708 |
419.44 |
Apr 20 2016 |
7440 |
373.2 |
Apr 20 2016 |
10578 |
374.76 |
Apr 13 2016 |
10951 |
419.44 |
Apr 13 2016 |
7360 |
373.2 |
Apr 13 2016 |
10557 |
374.76 |
Apr 06 2016 |
11186 |
419.44 |
Apr 06 2016 |
7350 |
373.2 |
Apr 06 2016 |
10617 |
374.76 |
Mar 30 2016 |
11078 |
419.44 |
Mar 30 2016 |
7284 |
373.2 |
Mar 30 2016 |
10536 |
374.76 |
Mar 23 2016 |
11298 |
419.44 |
Mar 23 2016 |
7309 |
373.2 |
Mar 23 2016 |
10672 |
374.76 |
Mar 16 2016 |
11394 |
419.44 |
Mar 16 2016 |
7197 |
373.2 |
Mar 16 2016 |
10605 |
374.76 |
Mar 09 2016 |
11440 |
419.44 |
Mar 09 2016 |
7194 |
373.2 |
Mar 09 2016 |
10643 |
374.76 |
Mar 02 2016 |
11563 |
422.03 |
Mar 02 2016 |
7183 |
373.2 |
Mar 02 2016 |
10590 |
374.76 |
Feb 24 2016 |
11566 |
422.03 |
Feb 24 2016 |
7158 |
373.2 |
Feb 24 2016 |
10558 |
374.76 |
Feb 17 2016 |
12114 |
425.24 |
Feb 17 2016 |
7199 |
373.2 |
Feb 17 2016 |
10656 |
374.76 |
Feb 10 2016 |
12088 |
425.24 |
Feb 10 2016 |
7224 |
373.2 |
Feb 10 2016 |
10684 |
374.76 |
Feb 03 2016 |
12091 |
425.24 |
Feb 03 2016 |
7238 |
373.2 |
Feb 03 2016 |
10715 |
374.76 |
Jan 27 2016 |
12216 |
425.95 |
Jan 27 2016 |
7251 |
373.2 |
Jan 27 2016 |
10740 |
374.76 |
Jan 20 2016 |
12211 |
425.95 |
Jan 20 2016 |
7277 |
373.2 |
Jan 20 2016 |
10752 |
374.76 |
Jan 13 2016 |
12219 |
425.95 |
Jan 13 2016 |
7288 |
373.2 |
Jan 13 2016 |
10759 |
374.76 |
Jan 06 2016 |
12219 |
425.95 |
Jan 06 2016 |
7292 |
373.2 |
Jan 06 2016 |
10765 |
374.76 |
Dec 30 2015 |
12219 |
425.95 |
Dec 30 2015 |
7293 |
373.2 |
Dec 30 2015 |
10767 |
374.76 |
Dec 23 2015 |
12219 |
425.95 |
Dec 23 2015 |
7293 |
373.2 |
Dec 23 2015 |
10768 |
374.76 |
Dec 16 2015 |
12219 |
425.95 |
Dec 16 2015 |
7293 |
373.2 |
Dec 16 2015 |
10768 |
374.76 |
Dec 09 2015 |
12218 |
425.95 |
Dec 09 2015 |
7299 |
373.2 |
Dec 09 2015 |
10770 |
374.76 |
Dec 02 2015 |
12219 |
425.95 |
Dec 02 2015 |
7300 |
373.2 |
Dec 02 2015 |
10771 |
374.76 |
Nov 25 2015 |
12219 |
425.95 |
Nov 25 2015 |
7300 |
373.2 |
Nov 25 2015 |
10772 |
374.76 |
Nov 18 2015 |
12218 |
425.95 |
Nov 18 2015 |
7300 |
373.2 |
Nov 18 2015 |
10772 |
374.76 |
Nov 11 2015 |
12209 |
425.95 |
Nov 11 2015 |
7300 |
373.2 |
Nov 11 2015 |
10772 |
374.76 |
Nov 04 2015 |
12209 |
425.95 |
Nov 04 2015 |
7300 |
373.2 |
Nov 04 2015 |
10772 |
374.76 |
Oct 28 2015 |
12210 |
425.95 |
Oct 28 2015 |
7289 |
373.2 |
Oct 28 2015 |
10757 |
374.76 |
Oct 21 2015 |
12166 |
425.95 |
Oct 21 2015 |
7299 |
373.2 |
Oct 21 2015 |
10752 |
374.76 |
Oct 14 2015 |
12168 |
425.95 |
Oct 14 2015 |
7303 |
373.2 |
Oct 14 2015 |
10757 |
374.76 |
Oct 07 2015 |
12184 |
425.95 |
Oct 07 2015 |
7296 |
373.2 |
Oct 07 2015 |
10749 |
374.76 |
Sep 30 2015 |
12197 |
425.95 |
Sep 30 2015 |
7300 |
373.2 |
Sep 30 2015 |
10763 |
374.76 |
Sep 23 2015 |
12570 |
428.31 |
Sep 23 2015 |
7301 |
373.2 |
Sep 23 2015 |
10800 |
374.76 |
Sep 16 2015 |
12458 |
428.31 |
Sep 16 2015 |
7309 |
373.2 |
Sep 16 2015 |
10786 |
374.76 |
Sep 09 2015 |
13322 |
436.22 |
Sep 09 2015 |
7345 |
373.2 |
Sep 09 2015 |
11149 |
377.72 |
Sep 02 2015 |
13391 |
436.22 |
Sep 02 2015 |
7282 |
373.2 |
Sep 02 2015 |
11116 |
377.72 |
Aug 26 2015 |
13534 |
436.22 |
Aug 26 2015 |
7436 |
373.2 |
Aug 26 2015 |
11262 |
377.72 |
Aug 19 2015 |
13746 |
436.22 |
Aug 19 2015 |
7431 |
373.2 |
Aug 19 2015 |
11434 |
377.72 |
Aug 12 2015 |
13729 |
436.22 |
Aug 12 2015 |
7489 |
373.2 |
Aug 12 2015 |
11482 |
377.72 |
Aug 05 2015 |
12359 |
423.88 |
Aug 05 2015 |
7478 |
373.2 |
Aug 05 2015 |
11510 |
377.72 |
Jul 29 2015 |
12405 |
423.88 |
Jul 29 2015 |
7598 |
373.2 |
Jul 29 2015 |
11687 |
377.72 |
Jul 22 2015 |
12449 |
423.88 |
Jul 22 2015 |
7576 |
373.2 |
Jul 22 2015 |
11690 |
377.72 |
Jul 15 2015 |
12687 |
423.88 |
Jul 15 2015 |
7710 |
373.2 |
Jul 15 2015 |
11807 |
377.72 |
Jul 08 2015 |
12769 |
423.88 |
Jul 08 2015 |
7769 |
373.2 |
Jul 08 2015 |
11935 |
377.72 |
Jul 01 2015 |
12833 |
423.88 |
Jul 01 2015 |
7849 |
373.2 |
Jul 01 2015 |
12026 |
377.72 |
Jun 24 2015 |
12842 |
423.88 |
Jun 24 2015 |
7909 |
373.2 |
Jun 24 2015 |
12079 |
377.72 |
Jun 17 2015 |
12789 |
423.88 |
Jun 17 2015 |
8071 |
374.53 |
Jun 17 2015 |
14048 |
391.42 |
Jun 10 2015 |
12884 |
423.88 |
Jun 10 2015 |
6441 |
356.06 |
Jun 10 2015 |
14779 |
396.75 |
Jun 03 2015 |
13045 |
423.88 |
Jun 03 2015 |
19009 |
484.34 |
Jun 03 2015 |
21394 |
438.99 |
May 27 2015 |
12910 |
423.88 |
May 27 2015 |
18994 |
484.34 |
May 27 2015 |
21214 |
438.99 |
May 20 2015 |
12991 |
423.88 |
May 20 2015 |
19047 |
484.34 |
May 20 2015 |
21261 |
438.99 |
May 13 2015 |
14837 |
437.91 |
May 13 2015 |
18959 |
484.34 |
May 13 2015 |
23533 |
453.39 |
May 06 2015 |
14710 |
437.91 |
May 06 2015 |
17275 |
470.06 |
May 06 2015 |
23281 |
453.98 |
Apr 29 2015 |
14906 |
437.91 |
Apr 29 2015 |
17378 |
470.06 |
Apr 29 2015 |
23507 |
453.98 |
Apr 22 2015 |
14972 |
437.91 |
Apr 22 2015 |
17460 |
470.06 |
Apr 22 2015 |
23613 |
453.98 |
Apr 15 2015 |
14757 |
437.91 |
Apr 15 2015 |
17323 |
470.06 |
Apr 15 2015 |
23378 |
453.98 |
Apr 08 2015 |
14761 |
437.91 |
Apr 08 2015 |
17577 |
470.06 |
Apr 08 2015 |
23481 |
453.98 |
Apr 01 2015 |
14896 |
437.91 |
Apr 01 2015 |
17733 |
470.06 |
Apr 01 2015 |
23885 |
453.98 |
Mar 25 2015 |
14423 |
437.91 |
Mar 25 2015 |
17542 |
470.06 |
Mar 25 2015 |
23162 |
453.98 |
Mar 18 2015 |
13911 |
437.71 |
Mar 18 2015 |
15850 |
455.78 |
Mar 18 2015 |
21508 |
446.75 |
Mar 11 2015 |
14211 |
437.71 |
Mar 11 2015 |
16003 |
455.78 |
Mar 11 2015 |
22084 |
446.75 |
Mar 04 2015 |
14429 |
437.71 |
Mar 04 2015 |
16230 |
455.78 |
Mar 04 2015 |
22333 |
446.75 |
Feb 25 2015 |
14466 |
437.71 |
Feb 25 2015 |
16121 |
455.78 |
Feb 25 2015 |
22330 |
446.75 |
Feb 18 2015 |
14566 |
437.71 |
Feb 18 2015 |
16202 |
455.78 |
Feb 18 2015 |
22412 |
446.75 |
Feb 11 2015 |
14588 |
437.71 |
Feb 11 2015 |
16259 |
455.78 |
Feb 11 2015 |
22412 |
446.75 |
Feb 04 2015 |
14628 |
437.71 |
Feb 04 2015 |
16252 |
455.78 |
Feb 04 2015 |
22441 |
446.75 |
Jan 28 2015 |
14590 |
437.71 |
Jan 28 2015 |
16289 |
455.78 |
Jan 28 2015 |
22457 |
446.75 |
Jan 21 2015 |
14600 |
437.71 |
Jan 21 2015 |
16264 |
455.78 |
Jan 21 2015 |
22478 |
446.75 |
Jan 14 2015 |
14617 |
437.71 |
Jan 14 2015 |
16259 |
455.78 |
Jan 14 2015 |
22490 |
446.75 |
Jan 07 2015 |
14617 |
437.71 |
Jan 07 2015 |
16230 |
455.78 |
Jan 07 2015 |
22459 |
446.75 |
Dec 31 2014 |
14617 |
437.71 |
Dec 31 2014 |
16230 |
455.78 |
Dec 31 2014 |
22468 |
446.75 |
Dec 24 2014 |
14617 |
437.71 |
Dec 24 2014 |
16230 |
455.78 |
Dec 24 2014 |
22468 |
446.75 |
Dec 17 2014 |
14617 |
437.71 |
Dec 17 2014 |
16212 |
455.78 |
Dec 17 2014 |
22458 |
446.75 |
Dec 10 2014 |
14617 |
437.71 |
Dec 10 2014 |
16212 |
455.78 |
Dec 10 2014 |
22458 |
446.75 |
Dec 03 2014 |
14617 |
437.71 |
Dec 03 2014 |
16212 |
455.78 |
Dec 03 2014 |
22458 |
446.75 |
Nov 26 2014 |
14617 |
437.71 |
Nov 26 2014 |
16212 |
455.78 |
Nov 26 2014 |
22458 |
446.75 |
Nov 19 2014 |
14617 |
437.71 |
Nov 19 2014 |
16212 |
455.78 |
Nov 19 2014 |
22458 |
446.75 |
Nov 12 2014 |
14617 |
437.71 |
Nov 12 2014 |
16212 |
455.78 |
Nov 12 2014 |
22458 |
446.75 |
Nov 05 2014 |
14617 |
437.71 |
Nov 05 2014 |
16212 |
455.78 |
Nov 05 2014 |
22459 |
446.75 |
Oct 29 2014 |
14612 |
437.71 |
Oct 29 2014 |
16212 |
455.78 |
Oct 29 2014 |
22456 |
446.75 |
Oct 22 2014 |
14593 |
437.71 |
Oct 22 2014 |
16150 |
455.78 |
Oct 22 2014 |
22467 |
446.75 |
Oct 15 2014 |
14519 |
437.71 |
Oct 15 2014 |
16136 |
455.78 |
Oct 15 2014 |
22390 |
446.75 |
Oct 08 2014 |
16112 |
455.78 |
Oct 08 2014 |
23726 |
455.78 |
Oct 01 2014 |
16151 |
455.78 |
Oct 01 2014 |
23764 |
455.78 |