| Apr 24 2024 |
9721 |
650 |
| Apr 24 2024 |
18740 |
650 |
| Apr 17 2024 |
9630 |
507.27 |
| Apr 17 2024 |
9143 |
567.26 |
| Apr 17 2024 |
14581 |
546.95 |
| Apr 10 2024 |
9705 |
507.27 |
| Apr 10 2024 |
9188 |
567.26 |
| Apr 10 2024 |
14575 |
546.95 |
| Apr 03 2024 |
9495 |
507.27 |
| Apr 03 2024 |
9148 |
567.26 |
| Apr 03 2024 |
14593 |
546.95 |
| Mar 27 2024 |
9558 |
507.27 |
| Mar 27 2024 |
9111 |
567.26 |
| Mar 27 2024 |
14641 |
546.95 |
| Mar 21 2024 |
6936 |
447.07 |
| Mar 21 2024 |
9130 |
567.26 |
| Mar 21 2024 |
14239 |
514.93 |
| Mar 14 2024 |
6928 |
447.07 |
| Mar 14 2024 |
9124 |
567.26 |
| Mar 14 2024 |
14130 |
514.93 |
| Mar 07 2024 |
6940 |
447.07 |
| Mar 07 2024 |
9177 |
567.26 |
| Mar 07 2024 |
14162 |
514.93 |
| Feb 29 2024 |
6948 |
447.07 |
| Feb 29 2024 |
9186 |
567.26 |
| Feb 29 2024 |
14265 |
514.93 |
| Feb 22 2024 |
6942 |
447.07 |
| Feb 22 2024 |
9145 |
567.26 |
| Feb 22 2024 |
14192 |
514.93 |
| Feb 15 2024 |
6802 |
447.07 |
| Feb 15 2024 |
9161 |
567.26 |
| Feb 15 2024 |
14173 |
514.93 |
| Feb 08 2024 |
6860 |
447.07 |
| Feb 08 2024 |
9117 |
567.26 |
| Feb 08 2024 |
14120 |
514.93 |
| Feb 01 2024 |
6807 |
447.07 |
| Feb 01 2024 |
9143 |
567.26 |
| Feb 01 2024 |
14019 |
514.93 |
| Jan 25 2024 |
6752 |
447.07 |
| Jan 25 2024 |
9114 |
567.26 |
| Jan 25 2024 |
14012 |
514.93 |
| Jan 18 2024 |
6752 |
447.07 |
| Jan 18 2024 |
9098 |
567.26 |
| Jan 18 2024 |
14013 |
514.93 |
| Jan 11 2024 |
6752 |
447.07 |
| Jan 11 2024 |
9089 |
567.26 |
| Jan 11 2024 |
14012 |
514.93 |
| Jan 04 2024 |
6752 |
447.07 |
| Jan 04 2024 |
9097 |
567.26 |
| Jan 04 2024 |
14004 |
514.93 |
| Dec 28 2023 |
6752 |
447.07 |
| Dec 28 2023 |
9094 |
567.26 |
| Dec 28 2023 |
14004 |
514.93 |
| Dec 21 2023 |
6752 |
447.07 |
| Dec 21 2023 |
9094 |
567.26 |
| Dec 21 2023 |
14004 |
514.93 |
| Dec 14 2023 |
6752 |
447.07 |
| Dec 14 2023 |
9091 |
567.26 |
| Dec 14 2023 |
14001 |
514.93 |
| Dec 07 2023 |
6752 |
447.07 |
| Dec 07 2023 |
9092 |
567.26 |
| Dec 07 2023 |
14002 |
514.93 |
| Nov 30 2023 |
6749 |
447.07 |
| Nov 30 2023 |
9093 |
567.26 |
| Nov 30 2023 |
13998 |
514.93 |
| Nov 23 2023 |
6749 |
447.07 |
| Nov 23 2023 |
9093 |
567.26 |
| Nov 23 2023 |
13994 |
514.93 |
| Nov 16 2023 |
6751 |
447.07 |
| Nov 16 2023 |
9029 |
567.26 |
| Nov 16 2023 |
13984 |
514.93 |
| Nov 09 2023 |
6761 |
447.07 |
| Nov 09 2023 |
9026 |
567.26 |
| Nov 09 2023 |
13984 |
514.93 |
| Nov 02 2023 |
6758 |
447.07 |
| Nov 02 2023 |
9026 |
567.26 |
| Nov 02 2023 |
13984 |
514.93 |
| Oct 26 2023 |
6739 |
447.07 |
| Oct 26 2023 |
9036 |
567.26 |
| Oct 26 2023 |
13943 |
514.93 |
| Oct 19 2023 |
6756 |
447.07 |
| Oct 19 2023 |
9018 |
567.26 |
| Oct 19 2023 |
13879 |
514.93 |
| Oct 12 2023 |
6725 |
447.07 |
| Oct 12 2023 |
9013 |
567.26 |
| Oct 12 2023 |
13881 |
514.93 |
| Oct 05 2023 |
6643 |
447.07 |
| Oct 05 2023 |
9047 |
567.26 |
| Oct 05 2023 |
13690 |
514.93 |
| Sep 28 2023 |
6589 |
447.07 |
| Sep 28 2023 |
9038 |
567.26 |
| Sep 28 2023 |
13819 |
514.93 |
| Sep 21 2023 |
6595 |
447.07 |
| Sep 21 2023 |
8938 |
567.26 |
| Sep 21 2023 |
13806 |
514.93 |
| Sep 14 2023 |
6637 |
447.07 |
| Sep 14 2023 |
8975 |
567.26 |
| Sep 14 2023 |
13858 |
514.93 |
| Sep 07 2023 |
6726 |
447.07 |
| Sep 07 2023 |
9120 |
567.26 |
| Sep 07 2023 |
13923 |
514.93 |
| Aug 31 2023 |
6678 |
447.07 |
| Aug 31 2023 |
9105 |
567.26 |
| Aug 31 2023 |
13982 |
514.93 |
| Aug 24 2023 |
6724 |
447.07 |
| Aug 24 2023 |
9096 |
567.26 |
| Aug 24 2023 |
13837 |
514.93 |
| Aug 17 2023 |
6723 |
447.07 |
| Aug 17 2023 |
9258 |
567.26 |
| Aug 17 2023 |
13894 |
514.93 |
| Aug 10 2023 |
6719 |
447.07 |
| Aug 10 2023 |
9377 |
567.26 |
| Aug 10 2023 |
13930 |
514.93 |
| Aug 03 2023 |
6725 |
447.07 |
| Aug 03 2023 |
9325 |
567.26 |
| Aug 03 2023 |
13889 |
514.93 |
| Jul 27 2023 |
6724 |
447.07 |
| Jul 27 2023 |
9426 |
567.26 |
| Jul 27 2023 |
13899 |
514.93 |
| Jul 20 2023 |
6766 |
447.07 |
| Jul 20 2023 |
9711 |
567.26 |
| Jul 20 2023 |
13812 |
514.93 |
| Jul 13 2023 |
6791 |
447.07 |
| Jul 13 2023 |
9768 |
567.26 |
| Jul 13 2023 |
13821 |
514.93 |
| Jul 06 2023 |
6813 |
447.07 |
| Jul 06 2023 |
9854 |
567.26 |
| Jul 06 2023 |
13865 |
514.93 |
| Jun 29 2023 |
6812 |
447.07 |
| Jun 29 2023 |
9913 |
567.26 |
| Jun 29 2023 |
13840 |
514.93 |
| Jun 22 2023 |
6793 |
447.07 |
| Jun 22 2023 |
9957 |
567.26 |
| Jun 22 2023 |
13799 |
514.93 |
| Jun 15 2023 |
6629 |
447.07 |
| Jun 15 2023 |
10040 |
567.26 |
| Jun 15 2023 |
13867 |
514.93 |
| Jun 08 2023 |
6611 |
447.07 |
| Jun 08 2023 |
10052 |
567.26 |
| Jun 08 2023 |
13931 |
514.93 |
| Jun 01 2023 |
6634 |
447.07 |
| Jun 01 2023 |
10059 |
567.26 |
| Jun 01 2023 |
13966 |
514.93 |
| May 25 2023 |
6616 |
447.07 |
| May 25 2023 |
10061 |
567.26 |
| May 25 2023 |
13881 |
514.93 |
| May 18 2023 |
6642 |
447.07 |
| May 18 2023 |
10066 |
567.26 |
| May 18 2023 |
13827 |
514.93 |
| May 11 2023 |
6683 |
447.07 |
| May 11 2023 |
10017 |
567.26 |
| May 11 2023 |
13843 |
514.93 |
| May 04 2023 |
6598 |
447.07 |
| May 04 2023 |
9899 |
567.26 |
| May 04 2023 |
13648 |
514.93 |
| Apr 27 2023 |
6456 |
447.07 |
| Apr 27 2023 |
9847 |
567.26 |
| Apr 27 2023 |
13515 |
514.93 |
| Apr 20 2023 |
4723 |
413.95 |
| Apr 20 2023 |
9786 |
567.26 |
| Apr 20 2023 |
11400 |
454.48 |
| Apr 13 2023 |
4676 |
413.95 |
| Apr 13 2023 |
9764 |
567.26 |
| Apr 13 2023 |
11362 |
454.48 |
| Apr 06 2023 |
4610 |
413.95 |
| Apr 06 2023 |
9774 |
567.26 |
| Apr 06 2023 |
11273 |
454.48 |
| Mar 30 2023 |
4563 |
413.95 |
| Mar 30 2023 |
9709 |
567.26 |
| Mar 30 2023 |
11214 |
454.48 |
| Mar 23 2023 |
4516 |
413.95 |
| Mar 23 2023 |
9709 |
567.26 |
| Mar 23 2023 |
11158 |
454.48 |
| Mar 16 2023 |
4476 |
413.95 |
| Mar 16 2023 |
9650 |
567.26 |
| Mar 16 2023 |
11103 |
454.48 |
| Mar 09 2023 |
4331 |
413.95 |
| Mar 09 2023 |
9659 |
567.26 |
| Mar 09 2023 |
10979 |
454.48 |
| Mar 02 2023 |
4297 |
413.95 |
| Mar 02 2023 |
9517 |
567.26 |
| Mar 02 2023 |
10940 |
454.48 |
| Feb 23 2023 |
4315 |
413.95 |
| Feb 23 2023 |
9511 |
567.26 |
| Feb 23 2023 |
10948 |
454.48 |
| Feb 16 2023 |
4223 |
413.95 |
| Feb 16 2023 |
9484 |
567.26 |
| Feb 16 2023 |
10822 |
454.48 |
| Feb 09 2023 |
4224 |
413.95 |
| Feb 09 2023 |
9477 |
567.26 |
| Feb 09 2023 |
10809 |
454.48 |
| Feb 02 2023 |
4229 |
413.95 |
| Feb 02 2023 |
9453 |
567.26 |
| Feb 02 2023 |
10788 |
454.48 |
| Jan 26 2023 |
4227 |
413.95 |
| Jan 26 2023 |
9415 |
567.26 |
| Jan 26 2023 |
10765 |
454.48 |
| Jan 19 2023 |
4227 |
413.95 |
| Jan 19 2023 |
9372 |
567.26 |
| Jan 19 2023 |
10759 |
454.48 |
| Jan 12 2023 |
4227 |
413.95 |
| Jan 12 2023 |
9356 |
567.26 |
| Jan 12 2023 |
10758 |
454.48 |
| Jan 05 2023 |
4227 |
413.95 |
| Jan 05 2023 |
9356 |
567.26 |
| Jan 05 2023 |
10760 |
454.48 |
| Dec 29 2022 |
4227 |
413.95 |
| Dec 29 2022 |
9357 |
567.26 |
| Dec 29 2022 |
10760 |
454.48 |
| Dec 22 2022 |
4227 |
413.95 |
| Dec 22 2022 |
9357 |
567.26 |
| Dec 22 2022 |
10760 |
454.48 |
| Dec 15 2022 |
4214 |
413.95 |
| Dec 15 2022 |
9354 |
567.26 |
| Dec 15 2022 |
10737 |
454.48 |
| Dec 08 2022 |
4214 |
413.95 |
| Dec 08 2022 |
9357 |
567.26 |
| Dec 08 2022 |
10731 |
454.48 |
| Dec 01 2022 |
4214 |
413.95 |
| Dec 01 2022 |
9357 |
567.26 |
| Dec 01 2022 |
10731 |
454.48 |
| Nov 24 2022 |
4214 |
413.95 |
| Nov 24 2022 |
9357 |
567.26 |
| Nov 24 2022 |
10734 |
454.48 |
| Nov 17 2022 |
4199 |
413.95 |
| Nov 17 2022 |
9339 |
567.26 |
| Nov 17 2022 |
10719 |
454.48 |
| Nov 10 2022 |
4200 |
413.95 |
| Nov 10 2022 |
9340 |
567.26 |
| Nov 10 2022 |
10720 |
454.48 |
| Nov 03 2022 |
4197 |
413.95 |
| Nov 03 2022 |
9338 |
567.26 |
| Nov 03 2022 |
10697 |
454.48 |
| Oct 27 2022 |
4197 |
413.95 |
| Oct 27 2022 |
9331 |
567.26 |
| Oct 27 2022 |
10684 |
454.48 |
| Oct 20 2022 |
4204 |
413.95 |
| Oct 20 2022 |
9338 |
567.26 |
| Oct 20 2022 |
10696 |
454.48 |
| Oct 13 2022 |
4193 |
413.95 |
| Oct 13 2022 |
9338 |
567.26 |
| Oct 13 2022 |
10666 |
454.48 |
| Oct 06 2022 |
4199 |
413.95 |
| Oct 06 2022 |
9364 |
567.26 |
| Oct 06 2022 |
10670 |
454.48 |
| Sep 29 2022 |
4191 |
413.95 |
| Sep 29 2022 |
9389 |
567.26 |
| Sep 29 2022 |
10674 |
454.48 |
| Sep 22 2022 |
4182 |
413.95 |
| Sep 22 2022 |
9362 |
567.26 |
| Sep 22 2022 |
10662 |
454.48 |
| Sep 15 2022 |
4173 |
413.95 |
| Sep 15 2022 |
9351 |
567.26 |
| Sep 15 2022 |
10653 |
454.48 |
| Sep 08 2022 |
4179 |
413.95 |
| Sep 08 2022 |
9305 |
567.26 |
| Sep 08 2022 |
10623 |
454.48 |
| Sep 01 2022 |
4143 |
413.95 |
| Sep 01 2022 |
9222 |
567.26 |
| Sep 01 2022 |
10502 |
454.48 |
| Aug 25 2022 |
4104 |
413.95 |
| Aug 25 2022 |
9170 |
567.26 |
| Aug 25 2022 |
10423 |
454.48 |
| Aug 18 2022 |
4045 |
413.95 |
| Aug 18 2022 |
9179 |
567.26 |
| Aug 18 2022 |
10364 |
454.48 |
| Aug 11 2022 |
4027 |
413.95 |
| Aug 11 2022 |
9143 |
567.26 |
| Aug 11 2022 |
10276 |
454.48 |
| Aug 04 2022 |
4004 |
413.95 |
| Aug 04 2022 |
9143 |
567.26 |
| Aug 04 2022 |
10248 |
454.48 |
| Jul 28 2022 |
3952 |
413.95 |
| Jul 28 2022 |
9036 |
567.26 |
| Jul 28 2022 |
10118 |
454.48 |
| Jul 21 2022 |
3931 |
413.95 |
| Jul 21 2022 |
8977 |
567.26 |
| Jul 21 2022 |
10019 |
454.48 |
| Jul 14 2022 |
3920 |
413.95 |
| Jul 14 2022 |
8985 |
567.26 |
| Jul 14 2022 |
9995 |
454.48 |
| Jul 07 2022 |
3856 |
413.95 |
| Jul 07 2022 |
8941 |
567.26 |
| Jul 07 2022 |
9910 |
454.48 |
| Jun 30 2022 |
3819 |
413.95 |
| Jun 30 2022 |
8933 |
567.26 |
| Jun 30 2022 |
9885 |
454.48 |
| Jun 23 2022 |
3809 |
413.95 |
| Jun 23 2022 |
8977 |
567.26 |
| Jun 23 2022 |
9861 |
454.48 |
| Jun 16 2022 |
3754 |
413.95 |
| Jun 16 2022 |
8919 |
567.26 |
| Jun 16 2022 |
9648 |
454.48 |
| Jun 09 2022 |
3704 |
413.95 |
| Jun 09 2022 |
6493 |
484.53 |
| Jun 09 2022 |
9501 |
454.48 |
| Jun 02 2022 |
3616 |
413.95 |
| Jun 02 2022 |
6422 |
484.53 |
| Jun 02 2022 |
9242 |
454.48 |
| May 26 2022 |
3560 |
413.95 |
| May 26 2022 |
6364 |
484.53 |
| May 26 2022 |
9093 |
454.48 |
| May 19 2022 |
1991 |
367.29 |
| May 19 2022 |
2720 |
367.29 |
| May 12 2022 |
1985 |
367.29 |
| May 12 2022 |
2697 |
367.29 |
| May 05 2022 |
1888 |
367.29 |
| May 05 2022 |
2505 |
367.29 |
| Apr 28 2022 |
2036 |
367.29 |
| Apr 28 2022 |
2685 |
367.29 |
| Apr 21 2022 |
1889 |
367.29 |
| Apr 21 2022 |
2494 |
367.29 |
| Apr 14 2022 |
1394 |
347.71 |
| Apr 14 2022 |
1925 |
347.71 |
| Apr 07 2022 |
1423 |
347.71 |
| Apr 07 2022 |
1930 |
347.71 |
| Mar 31 2022 |
1427 |
347.71 |
| Mar 31 2022 |
1886 |
347.71 |
| Mar 24 2022 |
1411 |
347.71 |
| Mar 24 2022 |
1892 |
347.71 |
| Mar 17 2022 |
1412 |
347.71 |
| Mar 17 2022 |
1893 |
347.71 |
| Mar 10 2022 |
1418 |
347.71 |
| Mar 10 2022 |
1862 |
347.71 |
| Mar 03 2022 |
1354 |
347.71 |
| Mar 03 2022 |
1769 |
347.71 |
| Feb 24 2022 |
1241 |
347.71 |
| Feb 24 2022 |
1723 |
347.71 |
| Feb 17 2022 |
1133 |
347.71 |
| Feb 17 2022 |
1583 |
347.71 |
| Feb 10 2022 |
1125 |
347.71 |
| Feb 10 2022 |
1553 |
347.71 |
| Feb 03 2022 |
1108 |
347.71 |
| Feb 03 2022 |
1543 |
347.71 |
| Jan 27 2022 |
1089 |
347.71 |
| Jan 27 2022 |
1544 |
347.71 |
| Jan 20 2022 |
1092 |
347.71 |
| Jan 20 2022 |
1543 |
347.71 |
| Jan 13 2022 |
1092 |
347.71 |
| Jan 13 2022 |
1554 |
347.71 |
| Jan 06 2022 |
1092 |
347.71 |
| Jan 06 2022 |
1555 |
347.71 |
| Dec 30 2021 |
1094 |
347.71 |
| Dec 30 2021 |
1558 |
347.71 |
| Dec 23 2021 |
1094 |
347.71 |
| Dec 23 2021 |
1558 |
347.71 |
| Dec 16 2021 |
1094 |
347.71 |
| Dec 16 2021 |
1558 |
347.71 |
| Dec 09 2021 |
1094 |
347.71 |
| Dec 09 2021 |
1558 |
347.71 |
| Dec 02 2021 |
1094 |
347.71 |
| Dec 02 2021 |
1558 |
347.71 |
| Nov 25 2021 |
1094 |
347.71 |
| Nov 25 2021 |
1558 |
347.71 |
| Nov 18 2021 |
1094 |
347.71 |
| Nov 18 2021 |
1559 |
347.71 |
| Nov 11 2021 |
1095 |
347.71 |
| Nov 11 2021 |
1560 |
347.71 |
| Nov 04 2021 |
1102 |
347.71 |
| Nov 04 2021 |
1568 |
347.71 |
| Oct 28 2021 |
1102 |
347.71 |
| Oct 28 2021 |
1569 |
347.71 |
| Oct 21 2021 |
1102 |
347.71 |
| Oct 21 2021 |
1570 |
347.71 |
| Oct 14 2021 |
1100 |
347.71 |
| Oct 14 2021 |
1567 |
347.71 |
| Oct 07 2021 |
1100 |
347.71 |
| Oct 07 2021 |
1567 |
347.71 |
| Sep 30 2021 |
1088 |
347.71 |
| Sep 30 2021 |
1536 |
347.71 |
| Sep 23 2021 |
1092 |
347.71 |
| Sep 23 2021 |
1499 |
347.71 |
| Sep 16 2021 |
1079 |
347.71 |
| Sep 16 2021 |
1481 |
347.71 |
| Sep 09 2021 |
1074 |
347.71 |
| Sep 09 2021 |
1467 |
347.71 |
| Sep 02 2021 |
1094 |
347.71 |
| Sep 02 2021 |
1465 |
347.71 |
| Aug 26 2021 |
1086 |
347.71 |
| Aug 26 2021 |
1368 |
347.71 |
| Aug 19 2021 |
1089 |
347.71 |
| Aug 19 2021 |
1351 |
347.71 |
| Aug 12 2021 |
1078 |
347.71 |
| Aug 12 2021 |
1350 |
347.71 |
| Aug 05 2021 |
1050 |
347.71 |
| Aug 05 2021 |
1311 |
347.71 |
| Jul 29 2021 |
1025 |
347.71 |
| Jul 29 2021 |
1286 |
347.71 |
| Jul 22 2021 |
920 |
347.71 |
| Jul 22 2021 |
1118 |
347.71 |
| Jul 15 2021 |
947 |
347.71 |
| Jul 15 2021 |
1081 |
347.71 |
| Jul 08 2021 |
905 |
347.71 |
| Jul 08 2021 |
1020 |
347.71 |
| Jul 01 2021 |
894 |
347.71 |
| Jul 01 2021 |
995 |
347.71 |
| Jun 24 2021 |
883 |
347.71 |
| Jun 24 2021 |
946 |
347.71 |
| Jun 17 2021 |
825 |
347.71 |
| Jun 17 2021 |
812 |
347.71 |
| Jun 10 2021 |
798 |
347.71 |
| Jun 10 2021 |
759 |
347.71 |
| Jun 03 2021 |
659 |
347.71 |
| May 27 2021 |
752 |
347.71 |
| May 27 2021 |
649 |
347.71 |
| May 07 2021 |
2416 |
347.71 |
| Jul 06 2018 |
4540 |
391.22 |
| Jul 06 2018 |
6582 |
391.22 |
| Jun 29 2018 |
4558 |
391.22 |
| Jun 29 2018 |
6594 |
391.22 |
| Jun 22 2018 |
4687 |
391.22 |
| Jun 22 2018 |
6785 |
391.22 |
| Jun 15 2018 |
4722 |
391.22 |
| Jun 15 2018 |
6824 |
391.22 |
| Jun 08 2018 |
4736 |
391.22 |
| Jun 08 2018 |
6909 |
391.22 |
| Jun 01 2018 |
4996 |
391.22 |
| Jun 01 2018 |
7159 |
391.22 |
| May 25 2018 |
5004 |
391.22 |
| May 25 2018 |
7274 |
391.22 |
| May 18 2018 |
5081 |
391.22 |
| May 18 2018 |
7272 |
391.22 |
| May 11 2018 |
5100 |
391.22 |
| May 11 2018 |
7332 |
391.22 |
| May 04 2018 |
5776 |
397.36 |
| May 04 2018 |
8191 |
397.36 |
| Apr 27 2018 |
5800 |
397.36 |
| Apr 27 2018 |
8211 |
397.36 |
| Apr 20 2018 |
5787 |
397.36 |
| Apr 20 2018 |
8229 |
397.36 |
| Apr 13 2018 |
5756 |
397.36 |
| Apr 13 2018 |
8240 |
397.36 |
| Apr 06 2018 |
5889 |
397.36 |
| Apr 06 2018 |
8301 |
397.36 |
| Mar 30 2018 |
6065 |
397.36 |
| Mar 30 2018 |
8434 |
397.36 |
| Mar 23 2018 |
7428 |
410.56 |
| Mar 23 2018 |
10193 |
410.56 |
| Mar 16 2018 |
7385 |
410.56 |
| Mar 16 2018 |
10170 |
410.56 |
| Mar 09 2018 |
7383 |
410.56 |
| Mar 09 2018 |
10196 |
410.56 |
| Mar 02 2018 |
7425 |
410.56 |
| Mar 02 2018 |
10378 |
410.56 |
| Feb 23 2018 |
7504 |
410.56 |
| Feb 23 2018 |
10458 |
410.56 |
| Feb 16 2018 |
7522 |
410.56 |
| Feb 16 2018 |
10488 |
410.56 |
| Feb 09 2018 |
7456 |
410.56 |
| Feb 09 2018 |
10406 |
410.56 |
| Feb 02 2018 |
7435 |
410.56 |
| Feb 02 2018 |
10394 |
410.56 |
| Jan 26 2018 |
7454 |
410.47 |
| Jan 26 2018 |
10406 |
410.47 |
| Jan 19 2018 |
7460 |
410.47 |
| Jan 19 2018 |
10417 |
410.47 |
| Jan 12 2018 |
7474 |
410.47 |
| Jan 12 2018 |
10422 |
410.47 |
| Jan 05 2018 |
7474 |
410.47 |
| Jan 05 2018 |
10437 |
410.47 |
| Dec 29 2017 |
7474 |
410.47 |
| Dec 29 2017 |
10437 |
410.47 |
| Dec 22 2017 |
7474 |
410.47 |
| Dec 22 2017 |
10438 |
410.47 |
| Dec 15 2017 |
7474 |
410.47 |
| Dec 15 2017 |
10433 |
410.47 |
| Dec 08 2017 |
7474 |
410.47 |
| Dec 08 2017 |
10433 |
410.47 |
| Dec 01 2017 |
7474 |
410.47 |
| Dec 01 2017 |
10433 |
410.47 |
| Nov 24 2017 |
7474 |
410.47 |
| Nov 24 2017 |
10433 |
410.47 |
| Nov 17 2017 |
7474 |
410.47 |
| Nov 17 2017 |
10433 |
410.47 |
| Nov 10 2017 |
7477 |
410.47 |
| Nov 10 2017 |
10436 |
410.47 |
| Nov 03 2017 |
7477 |
410.47 |
| Nov 03 2017 |
10437 |
410.47 |
| Oct 27 2017 |
7531 |
410.47 |
| Oct 27 2017 |
10481 |
410.47 |
| Oct 20 2017 |
7476 |
410.47 |
| Oct 20 2017 |
10451 |
410.47 |
| Oct 13 2017 |
7507 |
410.47 |
| Oct 13 2017 |
10469 |
410.47 |
| Oct 06 2017 |
7504 |
410.47 |
| Oct 06 2017 |
10464 |
410.47 |
| Sep 29 2017 |
7504 |
410.47 |
| Sep 29 2017 |
10390 |
410.47 |
| Sep 22 2017 |
7618 |
410.47 |
| Sep 22 2017 |
10497 |
410.47 |
| Sep 15 2017 |
7646 |
410.47 |
| Sep 15 2017 |
10575 |
410.47 |
| Sep 08 2017 |
7593 |
410.47 |
| Sep 08 2017 |
10684 |
410.47 |
| Sep 01 2017 |
7591 |
410.47 |
| Sep 01 2017 |
10708 |
410.47 |
| Aug 25 2017 |
7663 |
407.5 |
| Aug 25 2017 |
10650 |
407.5 |
| Aug 18 2017 |
7686 |
407.5 |
| Aug 18 2017 |
10728 |
407.5 |
| Aug 11 2017 |
7738 |
407.5 |
| Aug 11 2017 |
10783 |
407.5 |
| Aug 04 2017 |
7804 |
407.5 |
| Aug 04 2017 |
10910 |
407.5 |
| Jul 28 2017 |
7876 |
407.5 |
| Jul 28 2017 |
10985 |
407.5 |
| Jul 21 2017 |
7987 |
407.5 |
| Jul 21 2017 |
11105 |
407.5 |
| Jul 14 2017 |
8035 |
407.5 |
| Jul 14 2017 |
11172 |
407.5 |
| Jul 07 2017 |
9064 |
416.89 |
| Jul 07 2017 |
12476 |
416.89 |
| Jun 30 2017 |
9077 |
416.89 |
| Jun 30 2017 |
7263 |
402.52 |
| Jun 30 2017 |
12046 |
413.3 |
| Jun 23 2017 |
9214 |
416.89 |
| Jun 23 2017 |
8236 |
402.52 |
| Jun 23 2017 |
12151 |
413.3 |
| Jun 16 2017 |
9251 |
416.89 |
| Jun 16 2017 |
8328 |
402.52 |
| Jun 16 2017 |
12140 |
413.3 |
| Jun 09 2017 |
9152 |
416.89 |
| Jun 09 2017 |
8389 |
402.52 |
| Jun 09 2017 |
12039 |
413.3 |
| Jun 02 2017 |
9423 |
416.89 |
| Jun 02 2017 |
8430 |
402.52 |
| Jun 02 2017 |
12243 |
413.3 |
| May 26 2017 |
10176 |
423.58 |
| May 26 2017 |
8530 |
402.52 |
| May 26 2017 |
12722 |
416.56 |
| May 19 2017 |
10418 |
423.58 |
| May 19 2017 |
8564 |
402.52 |
| May 19 2017 |
12882 |
416.56 |
| May 12 2017 |
10439 |
423.58 |
| May 12 2017 |
8699 |
402.52 |
| May 12 2017 |
12985 |
416.56 |
| May 05 2017 |
10450 |
423.58 |
| May 05 2017 |
8727 |
402.52 |
| May 05 2017 |
12979 |
416.56 |
| Apr 28 2017 |
10416 |
423.58 |
| Apr 28 2017 |
8588 |
402.52 |
| Apr 28 2017 |
12844 |
416.56 |
| Apr 21 2017 |
10585 |
423.58 |
| Apr 21 2017 |
8748 |
402.52 |
| Apr 21 2017 |
12981 |
416.56 |
| Apr 14 2017 |
10685 |
423.58 |
| Apr 14 2017 |
8803 |
402.52 |
| Apr 14 2017 |
13013 |
416.56 |
| Apr 07 2017 |
10562 |
423.58 |
| Apr 07 2017 |
8882 |
402.52 |
| Apr 07 2017 |
12801 |
416.56 |
| Mar 31 2017 |
9133 |
410.2 |
| Mar 31 2017 |
14626 |
454.87 |
| Mar 31 2017 |
16308 |
439.98 |
| Mar 24 2017 |
9001 |
410.2 |
| Mar 24 2017 |
14497 |
454.87 |
| Mar 24 2017 |
16057 |
439.98 |
| Mar 17 2017 |
9117 |
410.2 |
| Mar 17 2017 |
14586 |
454.87 |
| Mar 17 2017 |
16174 |
439.98 |
| Mar 10 2017 |
9201 |
410.2 |
| Mar 10 2017 |
14720 |
454.87 |
| Mar 10 2017 |
16291 |
439.98 |
| Mar 03 2017 |
9123 |
410.2 |
| Mar 03 2017 |
14622 |
454.87 |
| Mar 03 2017 |
16207 |
439.98 |
| Feb 24 2017 |
9208 |
410.2 |
| Feb 24 2017 |
14556 |
454.87 |
| Feb 24 2017 |
16242 |
439.98 |
| Feb 17 2017 |
9241 |
410.2 |
| Feb 17 2017 |
14373 |
454.87 |
| Feb 17 2017 |
16310 |
439.98 |
| Feb 10 2017 |
9354 |
410.2 |
| Feb 10 2017 |
14421 |
454.87 |
| Feb 10 2017 |
16405 |
439.98 |
| Feb 03 2017 |
9337 |
410.2 |
| Feb 03 2017 |
14434 |
454.87 |
| Feb 03 2017 |
16361 |
439.98 |
| Jan 27 2017 |
14468 |
454.87 |
| Jan 27 2017 |
18401 |
454.87 |
| Jan 20 2017 |
14438 |
454.87 |
| Jan 20 2017 |
18350 |
454.87 |
| Jan 13 2017 |
14442 |
454.87 |
| Jan 13 2017 |
18328 |
454.87 |
| Jan 06 2017 |
17487 |
486.29 |
| Jan 06 2017 |
22472 |
486.29 |
| Dec 30 2016 |
17495 |
486.29 |
| Dec 30 2016 |
22481 |
486.29 |
| Dec 23 2016 |
17495 |
486.29 |
| Dec 23 2016 |
22481 |
486.29 |
| Dec 16 2016 |
17490 |
486.29 |
| Dec 16 2016 |
22480 |
486.29 |
| Dec 09 2016 |
17494 |
486.29 |
| Dec 09 2016 |
22479 |
486.29 |
| Dec 02 2016 |
17494 |
486.29 |
| Dec 02 2016 |
22479 |
486.29 |
| Nov 25 2016 |
17490 |
486.29 |
| Nov 25 2016 |
22476 |
486.29 |
| Nov 18 2016 |
17490 |
486.29 |
| Nov 18 2016 |
22476 |
486.29 |
| Nov 11 2016 |
17490 |
486.29 |
| Nov 11 2016 |
22449 |
486.29 |
| Nov 04 2016 |
17490 |
486.29 |
| Nov 04 2016 |
22449 |
486.29 |
| Oct 28 2016 |
17491 |
486.29 |
| Oct 28 2016 |
22465 |
486.29 |
| Oct 21 2016 |
17499 |
486.29 |
| Oct 21 2016 |
22487 |
486.29 |
| Oct 14 2016 |
14415 |
454.87 |
| Oct 14 2016 |
18339 |
454.87 |
| Oct 07 2016 |
14432 |
454.87 |
| Oct 07 2016 |
18346 |
454.87 |
| Sep 30 2016 |
14470 |
454.87 |
| Sep 30 2016 |
18366 |
454.87 |
| Sep 23 2016 |
14474 |
454.87 |
| Sep 23 2016 |
18221 |
454.87 |
| Sep 16 2016 |
14559 |
454.87 |
| Sep 16 2016 |
18260 |
454.87 |
| Sep 09 2016 |
14644 |
454.87 |
| Sep 09 2016 |
18335 |
454.87 |
| Sep 02 2016 |
14799 |
454.87 |
| Sep 02 2016 |
18472 |
454.87 |
| Aug 26 2016 |
4961 |
367.59 |
| Aug 26 2016 |
11269 |
420.68 |
| Aug 26 2016 |
10549 |
397.13 |
| Aug 19 2016 |
4985 |
367.59 |
| Aug 19 2016 |
11312 |
420.68 |
| Aug 19 2016 |
10569 |
397.13 |
| Aug 12 2016 |
4980 |
367.59 |
| Aug 12 2016 |
11445 |
420.68 |
| Aug 12 2016 |
11693 |
397.13 |
| Aug 05 2016 |
5029 |
367.59 |
| Aug 05 2016 |
4912 |
352.29 |
| Aug 05 2016 |
7031 |
358.63 |
| Jul 29 2016 |
4925 |
367.59 |
| Jul 29 2016 |
4935 |
352.29 |
| Jul 29 2016 |
7084 |
358.63 |
| Jul 22 2016 |
5056 |
367.59 |
| Jul 22 2016 |
5034 |
352.29 |
| Jul 22 2016 |
7168 |
358.63 |
| Jun 22 2016 |
5183 |
367.59 |
| Jun 22 2016 |
5188 |
352.29 |
| Jun 22 2016 |
7927 |
358.63 |
| Jun 15 2016 |
5268 |
367.59 |
| Jun 15 2016 |
5251 |
352.29 |
| Jun 15 2016 |
8042 |
358.63 |
| Jun 08 2016 |
5258 |
367.59 |
| Jun 08 2016 |
5318 |
352.29 |
| Jun 08 2016 |
8088 |
358.63 |
| Jun 01 2016 |
5335 |
367.59 |
| Jun 01 2016 |
5380 |
352.29 |
| Jun 01 2016 |
8336 |
358.63 |
| May 25 2016 |
5366 |
367.59 |
| May 25 2016 |
5400 |
352.29 |
| May 25 2016 |
8374 |
358.63 |
| May 18 2016 |
5395 |
367.59 |
| May 18 2016 |
5446 |
352.29 |
| May 18 2016 |
8403 |
358.63 |
| May 11 2016 |
5415 |
367.59 |
| May 11 2016 |
5435 |
352.29 |
| May 11 2016 |
8380 |
358.63 |
| May 04 2016 |
5379 |
367.59 |
| May 04 2016 |
5359 |
352.29 |
| May 04 2016 |
8362 |
358.63 |
| Apr 27 2016 |
5555 |
367.59 |
| Apr 27 2016 |
5513 |
352.29 |
| Apr 27 2016 |
8550 |
358.63 |
| Apr 20 2016 |
5603 |
367.59 |
| Apr 20 2016 |
5572 |
352.29 |
| Apr 20 2016 |
8676 |
358.63 |
| Apr 13 2016 |
5746 |
367.59 |
| Apr 13 2016 |
5516 |
352.29 |
| Apr 13 2016 |
8638 |
358.63 |
| Apr 06 2016 |
5890 |
367.59 |
| Apr 06 2016 |
5532 |
352.29 |
| Apr 06 2016 |
8706 |
358.63 |
| Mar 30 2016 |
5822 |
367.59 |
| Mar 30 2016 |
5469 |
352.29 |
| Mar 30 2016 |
8619 |
358.63 |
| Mar 23 2016 |
5974 |
367.59 |
| Mar 23 2016 |
5495 |
352.29 |
| Mar 23 2016 |
8743 |
358.63 |
| Mar 16 2016 |
6031 |
367.59 |
| Mar 16 2016 |
5418 |
352.29 |
| Mar 16 2016 |
8678 |
358.63 |
| Mar 09 2016 |
6051 |
367.59 |
| Mar 09 2016 |
5413 |
352.29 |
| Mar 09 2016 |
8687 |
358.63 |
| Mar 02 2016 |
6045 |
367.59 |
| Mar 02 2016 |
5420 |
352.29 |
| Mar 02 2016 |
8666 |
358.63 |
| Feb 24 2016 |
6067 |
367.59 |
| Feb 24 2016 |
5399 |
352.29 |
| Feb 24 2016 |
8673 |
358.63 |
| Feb 17 2016 |
6146 |
367.59 |
| Feb 17 2016 |
5420 |
352.29 |
| Feb 17 2016 |
8743 |
358.63 |
| Feb 10 2016 |
6163 |
367.59 |
| Feb 10 2016 |
5464 |
352.29 |
| Feb 10 2016 |
8771 |
358.63 |
| Feb 03 2016 |
6198 |
367.59 |
| Feb 03 2016 |
5481 |
352.29 |
| Feb 03 2016 |
8775 |
358.63 |
| Jan 27 2016 |
6217 |
367.59 |
| Jan 27 2016 |
5492 |
352.29 |
| Jan 27 2016 |
8795 |
358.63 |
| Jan 20 2016 |
6221 |
367.59 |
| Jan 20 2016 |
5514 |
352.29 |
| Jan 20 2016 |
8819 |
358.63 |
| Jan 13 2016 |
6224 |
367.59 |
| Jan 13 2016 |
5526 |
352.29 |
| Jan 13 2016 |
8826 |
358.63 |
| Jan 06 2016 |
6224 |
367.59 |
| Jan 06 2016 |
5530 |
352.29 |
| Jan 06 2016 |
8831 |
358.63 |
| Dec 30 2015 |
6224 |
367.59 |
| Dec 30 2015 |
5531 |
352.29 |
| Dec 30 2015 |
8833 |
358.63 |
| Dec 23 2015 |
6224 |
367.59 |
| Dec 23 2015 |
5531 |
352.29 |
| Dec 23 2015 |
8833 |
358.63 |
| Dec 16 2015 |
6224 |
367.59 |
| Dec 16 2015 |
5531 |
352.29 |
| Dec 16 2015 |
8833 |
358.63 |
| Dec 09 2015 |
6224 |
367.59 |
| Dec 09 2015 |
5534 |
352.29 |
| Dec 09 2015 |
8836 |
358.63 |
| Dec 02 2015 |
6225 |
367.59 |
| Dec 02 2015 |
5535 |
352.29 |
| Dec 02 2015 |
8837 |
358.63 |
| Nov 25 2015 |
6225 |
367.59 |
| Nov 25 2015 |
5535 |
352.29 |
| Nov 25 2015 |
8837 |
358.63 |
| Nov 18 2015 |
6225 |
367.59 |
| Nov 18 2015 |
5535 |
352.29 |
| Nov 18 2015 |
8837 |
358.63 |
| Nov 11 2015 |
6218 |
367.59 |
| Nov 11 2015 |
5535 |
352.29 |
| Nov 11 2015 |
8840 |
358.63 |
| Nov 04 2015 |
6218 |
367.59 |
| Nov 04 2015 |
5535 |
352.29 |
| Nov 04 2015 |
8840 |
358.63 |
| Oct 28 2015 |
6219 |
367.59 |
| Oct 28 2015 |
5528 |
352.29 |
| Oct 28 2015 |
8827 |
358.63 |
| Oct 21 2015 |
6212 |
367.59 |
| Oct 21 2015 |
5536 |
352.29 |
| Oct 21 2015 |
8831 |
358.63 |
| Oct 14 2015 |
6217 |
367.59 |
| Oct 14 2015 |
5538 |
352.29 |
| Oct 14 2015 |
8835 |
358.63 |
| Oct 07 2015 |
6222 |
367.59 |
| Oct 07 2015 |
5539 |
352.29 |
| Oct 07 2015 |
8837 |
358.63 |
| Sep 30 2015 |
6226 |
367.59 |
| Sep 30 2015 |
5540 |
352.29 |
| Sep 30 2015 |
8854 |
358.63 |
| Sep 23 2015 |
6257 |
367.59 |
| Sep 23 2015 |
5551 |
352.29 |
| Sep 23 2015 |
8882 |
358.63 |
| Sep 16 2015 |
5563 |
352.29 |
| Sep 16 2015 |
8176 |
352.29 |
| Sep 09 2015 |
5595 |
352.29 |
| Sep 09 2015 |
8214 |
352.29 |
| May 06 2015 |
7645 |
370.73 |
| May 06 2015 |
11215 |
370.73 |
| Apr 29 2015 |
7742 |
370.73 |
| Apr 29 2015 |
11313 |
370.73 |
| Apr 22 2015 |
7787 |
370.73 |
| Apr 22 2015 |
11402 |
370.73 |
| Apr 15 2015 |
7780 |
370.73 |
| Apr 15 2015 |
11424 |
370.73 |
| Apr 08 2015 |
7887 |
370.73 |
| Apr 08 2015 |
11470 |
370.73 |
| Apr 01 2015 |
7973 |
370.73 |
| Apr 01 2015 |
11655 |
370.73 |
| Mar 25 2015 |
7898 |
370.73 |
| Mar 25 2015 |
11319 |
370.73 |
| Mar 18 2015 |
7832 |
370.73 |
| Mar 18 2015 |
11154 |
370.73 |
| Mar 11 2015 |
7905 |
370.73 |
| Mar 11 2015 |
11542 |
370.73 |
| Mar 04 2015 |
8023 |
370.73 |
| Mar 04 2015 |
11650 |
370.73 |
| Feb 25 2015 |
7983 |
370.73 |
| Feb 25 2015 |
11665 |
370.73 |
| Feb 18 2015 |
8039 |
370.73 |
| Feb 18 2015 |
11739 |
370.73 |
| Feb 11 2015 |
8056 |
370.73 |
| Feb 11 2015 |
11752 |
370.73 |
| Feb 04 2015 |
8043 |
370.73 |
| Feb 04 2015 |
11764 |
370.73 |
| Jan 28 2015 |
8059 |
370.73 |
| Jan 28 2015 |
11780 |
370.73 |
| Jan 21 2015 |
8072 |
370.73 |
| Jan 21 2015 |
11794 |
370.73 |
| Jan 14 2015 |
8081 |
370.73 |
| Jan 14 2015 |
11815 |
370.73 |
| Jan 07 2015 |
8065 |
370.73 |
| Jan 07 2015 |
11805 |
370.73 |
| Dec 31 2014 |
8067 |
370.73 |
| Dec 31 2014 |
11807 |
370.73 |
| Dec 24 2014 |
8067 |
370.73 |
| Dec 24 2014 |
11807 |
370.73 |
| Dec 17 2014 |
8059 |
370.73 |
| Dec 17 2014 |
11801 |
370.73 |
| Dec 10 2014 |
8059 |
370.73 |
| Dec 10 2014 |
11801 |
370.73 |
| Dec 03 2014 |
8059 |
370.73 |
| Dec 03 2014 |
11801 |
370.73 |
| Nov 26 2014 |
8059 |
370.73 |
| Nov 26 2014 |
11801 |
370.73 |
| Nov 19 2014 |
8059 |
370.73 |
| Nov 19 2014 |
11801 |
370.73 |
| Nov 12 2014 |
8059 |
370.73 |
| Nov 12 2014 |
11801 |
370.73 |
| Nov 05 2014 |
8059 |
370.73 |
| Nov 05 2014 |
11801 |
370.73 |
| Oct 29 2014 |
8059 |
370.73 |
| Oct 29 2014 |
11800 |
370.73 |
| Oct 22 2014 |
8041 |
370.73 |
| Oct 22 2014 |
11817 |
370.73 |
| Oct 15 2014 |
8034 |
370.73 |
| Oct 15 2014 |
11793 |
370.73 |
| Oct 08 2014 |
8021 |
370.73 |
| Oct 08 2014 |
11785 |
370.73 |
| Oct 01 2014 |
8034 |
370.73 |
| Oct 01 2014 |
11800 |
370.73 |
