| Apr 27 2016 |
19592 |
490.59 |
| Apr 27 2016 |
27588 |
490.59 |
| Apr 20 2016 |
19598 |
490.59 |
| Apr 20 2016 |
27578 |
490.59 |
| Apr 13 2016 |
19452 |
490.59 |
| Apr 13 2016 |
27516 |
490.59 |
| Apr 06 2016 |
19547 |
490.59 |
| Apr 06 2016 |
27802 |
490.59 |
| Mar 30 2016 |
19424 |
490.59 |
| Mar 30 2016 |
27630 |
490.59 |
| Mar 23 2016 |
19396 |
490.59 |
| Mar 23 2016 |
27742 |
490.59 |
| Mar 16 2016 |
19339 |
490.59 |
| Mar 16 2016 |
27773 |
490.59 |
| Mar 09 2016 |
19240 |
490.59 |
| Mar 09 2016 |
27858 |
490.59 |
| Mar 02 2016 |
19176 |
490.59 |
| Mar 02 2016 |
27586 |
490.59 |
| Feb 24 2016 |
19085 |
490.59 |
| Feb 24 2016 |
27437 |
490.59 |
| Feb 17 2016 |
19174 |
490.59 |
| Feb 17 2016 |
27720 |
490.59 |
| Feb 10 2016 |
19126 |
490.59 |
| Feb 10 2016 |
27640 |
490.59 |
| Feb 03 2016 |
19115 |
490.59 |
| Feb 03 2016 |
27610 |
490.59 |
| Jan 27 2016 |
19040 |
490.59 |
| Jan 27 2016 |
27579 |
490.59 |
| Jan 20 2016 |
19079 |
490.59 |
| Jan 20 2016 |
27580 |
490.59 |
| Jan 13 2016 |
19123 |
490.59 |
| Jan 13 2016 |
27622 |
490.59 |
| Jan 06 2016 |
19130 |
490.59 |
| Jan 06 2016 |
27633 |
490.59 |
| Dec 30 2015 |
19115 |
490.59 |
| Dec 30 2015 |
27616 |
490.59 |
| Dec 23 2015 |
19114 |
490.59 |
| Dec 23 2015 |
27615 |
490.59 |
| Dec 16 2015 |
19114 |
490.59 |
| Dec 16 2015 |
27616 |
490.59 |
| Dec 09 2015 |
19124 |
490.59 |
| Dec 09 2015 |
27622 |
490.59 |
| Dec 02 2015 |
19125 |
490.59 |
| Dec 02 2015 |
27624 |
490.59 |
| Nov 25 2015 |
19125 |
490.59 |
| Nov 25 2015 |
27625 |
490.59 |
| Nov 18 2015 |
19125 |
490.59 |
| Nov 18 2015 |
27624 |
490.59 |
| Nov 11 2015 |
19125 |
490.59 |
| Nov 11 2015 |
27603 |
490.59 |
| Nov 04 2015 |
19125 |
490.59 |
| Nov 04 2015 |
27603 |
490.59 |
| Oct 28 2015 |
19089 |
490.59 |
| Oct 28 2015 |
27562 |
490.59 |
| Oct 21 2015 |
19110 |
490.59 |
| Oct 21 2015 |
27526 |
490.59 |
| Oct 14 2015 |
19102 |
490.59 |
| Oct 14 2015 |
27505 |
490.59 |
| Oct 07 2015 |
19047 |
490.59 |
| Oct 07 2015 |
27507 |
490.59 |
| Sep 30 2015 |
19046 |
490.59 |
| Sep 30 2015 |
27519 |
490.59 |
| Sep 23 2015 |
19021 |
490.59 |
| Sep 23 2015 |
27558 |
490.59 |
| Sep 16 2015 |
18998 |
490.59 |
| Sep 16 2015 |
27426 |
490.59 |
| Sep 09 2015 |
18952 |
490.59 |
| Sep 09 2015 |
27357 |
490.59 |
| Sep 02 2015 |
20794 |
506.97 |
| Sep 02 2015 |
18758 |
490.59 |
| Sep 02 2015 |
28355 |
498.78 |
| Aug 26 2015 |
20987 |
506.97 |
| Aug 26 2015 |
19005 |
490.59 |
| Aug 26 2015 |
28553 |
498.78 |
| Aug 19 2015 |
21227 |
506.97 |
| Aug 19 2015 |
19080 |
490.59 |
| Aug 19 2015 |
28822 |
498.78 |
| Aug 12 2015 |
21196 |
506.97 |
| Aug 12 2015 |
19179 |
490.59 |
| Aug 12 2015 |
28950 |
498.78 |
| Aug 05 2015 |
21283 |
506.97 |
| Aug 05 2015 |
19109 |
490.59 |
| Aug 05 2015 |
28911 |
498.78 |
| Jul 29 2015 |
21263 |
506.97 |
| Jul 29 2015 |
19321 |
490.59 |
| Jul 29 2015 |
29129 |
498.78 |
| Jul 22 2015 |
21240 |
506.97 |
| Jul 22 2015 |
19245 |
490.59 |
| Jul 22 2015 |
29217 |
498.78 |
| Jul 15 2015 |
21571 |
506.97 |
| Jul 15 2015 |
19356 |
490.59 |
| Jul 15 2015 |
29404 |
498.78 |
| Jul 08 2015 |
21670 |
506.97 |
| Jul 08 2015 |
19417 |
490.59 |
| Jul 08 2015 |
29527 |
498.78 |
| Jul 01 2015 |
21809 |
506.97 |
| Jul 01 2015 |
19520 |
490.59 |
| Jul 01 2015 |
29672 |
498.78 |
| Jun 24 2015 |
21858 |
506.97 |
| Jun 24 2015 |
19583 |
490.59 |
| Jun 24 2015 |
29783 |
498.78 |
| Jun 17 2015 |
21703 |
506.97 |
| Jun 17 2015 |
19627 |
490.59 |
| Jun 17 2015 |
29798 |
498.78 |
| Jun 10 2015 |
21932 |
506.97 |
| Jun 10 2015 |
19642 |
490.59 |
| Jun 10 2015 |
29879 |
498.78 |
| Jun 03 2015 |
22088 |
506.97 |
| Jun 03 2015 |
19628 |
490.59 |
| Jun 03 2015 |
30094 |
498.78 |
| May 27 2015 |
21886 |
506.97 |
| May 27 2015 |
19597 |
490.59 |
| May 27 2015 |
29815 |
498.78 |
| May 20 2015 |
21969 |
506.97 |
| May 20 2015 |
19645 |
490.59 |
| May 20 2015 |
29839 |
498.78 |
| May 13 2015 |
22245 |
506.97 |
| May 13 2015 |
19522 |
490.59 |
| May 13 2015 |
29913 |
498.78 |
| May 06 2015 |
22021 |
506.97 |
| May 06 2015 |
14997 |
446.98 |
| May 06 2015 |
26600 |
476.98 |
| Apr 29 2015 |
22305 |
506.97 |
| Apr 29 2015 |
15175 |
446.98 |
| Apr 29 2015 |
26848 |
476.98 |
| Apr 22 2015 |
22361 |
506.97 |
| Apr 22 2015 |
15238 |
446.98 |
| Apr 22 2015 |
26968 |
476.98 |
| Apr 15 2015 |
21931 |
506.97 |
| Apr 15 2015 |
15147 |
446.98 |
| Apr 15 2015 |
26647 |
476.98 |
| Apr 08 2015 |
22030 |
506.97 |
| Apr 08 2015 |
15337 |
446.98 |
| Apr 08 2015 |
26769 |
476.98 |
| Apr 01 2015 |
22186 |
506.97 |
| Apr 01 2015 |
15478 |
446.98 |
| Apr 01 2015 |
27267 |
476.98 |
| Mar 25 2015 |
21575 |
506.97 |
| Mar 25 2015 |
15312 |
446.98 |
| Mar 25 2015 |
26480 |
476.98 |
| Mar 18 2015 |
20598 |
506.97 |
| Mar 18 2015 |
15048 |
446.98 |
| Mar 18 2015 |
25640 |
476.98 |
| Mar 11 2015 |
21074 |
506.97 |
| Mar 11 2015 |
15182 |
446.98 |
| Mar 11 2015 |
26348 |
476.98 |
| Mar 04 2015 |
21471 |
506.97 |
| Mar 04 2015 |
15400 |
446.98 |
| Mar 04 2015 |
26664 |
476.98 |
| Feb 25 2015 |
21516 |
506.97 |
| Feb 25 2015 |
15308 |
446.98 |
| Feb 25 2015 |
26655 |
476.98 |
| Feb 18 2015 |
21707 |
506.97 |
| Feb 18 2015 |
15391 |
446.98 |
| Feb 18 2015 |
26740 |
476.98 |
| Feb 11 2015 |
21702 |
506.97 |
| Feb 11 2015 |
15452 |
446.98 |
| Feb 11 2015 |
26750 |
476.98 |
| Feb 04 2015 |
21760 |
506.97 |
| Feb 04 2015 |
15443 |
446.98 |
| Feb 04 2015 |
26773 |
476.98 |
| Jan 28 2015 |
21711 |
506.97 |
| Jan 28 2015 |
15475 |
446.98 |
| Jan 28 2015 |
26777 |
476.98 |
| Jan 21 2015 |
21746 |
506.97 |
| Jan 21 2015 |
15451 |
446.98 |
| Jan 21 2015 |
26804 |
476.98 |
| Jan 14 2015 |
21762 |
506.97 |
| Jan 14 2015 |
15444 |
446.98 |
| Jan 14 2015 |
26804 |
476.98 |
| Jan 07 2015 |
21761 |
506.97 |
| Jan 07 2015 |
15414 |
446.98 |
| Jan 07 2015 |
26778 |
476.98 |
| Dec 31 2014 |
21761 |
506.97 |
| Dec 31 2014 |
15413 |
446.98 |
| Dec 31 2014 |
26790 |
476.98 |
| Dec 24 2014 |
21761 |
506.97 |
| Dec 24 2014 |
15413 |
446.98 |
| Dec 24 2014 |
26790 |
476.98 |
| Dec 17 2014 |
21761 |
506.97 |
| Dec 17 2014 |
15396 |
446.98 |
| Dec 17 2014 |
26780 |
476.98 |
| Dec 10 2014 |
21761 |
506.97 |
| Dec 10 2014 |
15396 |
446.98 |
| Dec 10 2014 |
26781 |
476.98 |
| Dec 03 2014 |
21761 |
506.97 |
| Dec 03 2014 |
15396 |
446.98 |
| Dec 03 2014 |
26781 |
476.98 |
| Nov 26 2014 |
21761 |
506.97 |
| Nov 26 2014 |
15396 |
446.98 |
| Nov 26 2014 |
26781 |
476.98 |
| Nov 19 2014 |
21761 |
506.97 |
| Nov 19 2014 |
15396 |
446.98 |
| Nov 19 2014 |
26780 |
476.98 |
| Nov 12 2014 |
21761 |
506.97 |
| Nov 12 2014 |
15396 |
446.98 |
| Nov 12 2014 |
26780 |
476.98 |
| Nov 05 2014 |
21761 |
506.97 |
| Nov 05 2014 |
15396 |
446.98 |
| Nov 05 2014 |
26781 |
476.98 |
| Oct 29 2014 |
21754 |
506.97 |
| Oct 29 2014 |
15396 |
446.98 |
| Oct 29 2014 |
26777 |
476.98 |
| Oct 22 2014 |
21699 |
506.97 |
| Oct 22 2014 |
15331 |
446.98 |
| Oct 22 2014 |
26779 |
476.98 |
| Oct 15 2014 |
21578 |
506.97 |
| Oct 15 2014 |
15317 |
446.98 |
| Oct 15 2014 |
26688 |
476.98 |
| Oct 08 2014 |
21608 |
506.97 |
| Oct 08 2014 |
15297 |
446.98 |
| Oct 08 2014 |
26680 |
476.98 |
| Oct 01 2014 |
21615 |
506.97 |
| Oct 01 2014 |
15331 |
446.98 |
| Oct 01 2014 |
26729 |
476.98 |
| Sep 24 2014 |
21727 |
506.97 |
| Sep 24 2014 |
30662 |
506.97 |
