| May 22 2020 |
4834 |
537.3 |
| May 15 2020 |
5497 |
537.3 |
| May 08 2020 |
5683 |
537.3 |
| May 01 2020 |
6224 |
537.3 |
| Apr 24 2020 |
6351 |
537.3 |
| Apr 17 2020 |
6359 |
537.3 |
| Apr 10 2020 |
6538 |
537.3 |
| Apr 03 2020 |
6920 |
537.3 |
| Mar 27 2020 |
7388 |
537.3 |
| Mar 20 2020 |
7537 |
537.3 |
| Mar 13 2020 |
7378 |
537.3 |
| Mar 06 2020 |
7459 |
537.3 |
| Feb 28 2020 |
7763 |
537.3 |
| Feb 21 2020 |
7416 |
537.3 |
| Feb 14 2020 |
7538 |
537.3 |
| Feb 07 2020 |
7624 |
537.3 |
| Jan 31 2020 |
7640 |
537.3 |
| Jan 24 2020 |
7634 |
537.3 |
| Jan 17 2020 |
7634 |
537.3 |
| Jan 10 2020 |
7634 |
537.3 |
| Jan 03 2020 |
7635 |
537.3 |
| Dec 27 2019 |
7678 |
537.3 |
| Dec 20 2019 |
7678 |
537.3 |
| Dec 13 2019 |
7679 |
537.3 |
| Dec 06 2019 |
7679 |
537.3 |
| Nov 29 2019 |
7679 |
537.3 |
| Nov 22 2019 |
7679 |
537.3 |
| Nov 15 2019 |
7679 |
537.3 |
| Nov 08 2019 |
7679 |
537.3 |
| Nov 01 2019 |
7679 |
537.3 |
| Oct 25 2019 |
7680 |
537.3 |
| Oct 18 2019 |
7680 |
537.3 |
| Oct 11 2019 |
7682 |
537.3 |
| Oct 04 2019 |
7676 |
537.3 |
| Sep 27 2019 |
7676 |
537.3 |
| Sep 20 2019 |
7738 |
537.3 |
| Sep 13 2019 |
7864 |
537.3 |
| Sep 06 2019 |
7859 |
537.3 |
| Aug 30 2019 |
7933 |
537.3 |
| Aug 23 2019 |
8058 |
537.3 |
| Aug 16 2019 |
8054 |
537.3 |
| Aug 09 2019 |
8081 |
537.3 |
| Aug 02 2019 |
6300 |
475.65 |
| Jul 26 2019 |
6312 |
475.65 |
| Jul 19 2019 |
6382 |
475.65 |
| Jul 12 2019 |
6372 |
475.65 |
| Jul 05 2019 |
6408 |
475.65 |
| Jun 28 2019 |
6497 |
475.65 |
| Jun 21 2019 |
6428 |
475.65 |
| Jun 14 2019 |
6312 |
475.65 |
| Jun 07 2019 |
6372 |
475.65 |
| May 31 2019 |
3956 |
414.01 |
| May 24 2019 |
3908 |
414.01 |
| May 17 2019 |
3978 |
414.01 |
| May 10 2019 |
3976 |
414.01 |
| May 03 2019 |
4007 |
414.01 |
| Apr 26 2019 |
3999 |
414.01 |
| Apr 19 2019 |
4017 |
414.01 |
| Apr 18 2019 |
4021 |
414.01 |
| Apr 12 2019 |
4034 |
414.01 |
| Apr 05 2019 |
3964 |
414.01 |
| Mar 29 2019 |
3815 |
414.01 |
| Mar 22 2019 |
3888 |
414.01 |
| Mar 15 2019 |
4056 |
414.01 |
| Mar 08 2019 |
3906 |
414.01 |
| Mar 01 2019 |
3970 |
414.01 |
| Feb 22 2019 |
3968 |
414.01 |
| Feb 15 2019 |
3970 |
414.01 |
| Feb 08 2019 |
4083 |
414.01 |
| Feb 01 2019 |
4091 |
414.01 |
| Jan 25 2019 |
4091 |
414.01 |
| Jan 18 2019 |
4097 |
414.01 |
| Jan 11 2019 |
4097 |
414.01 |
| Jan 04 2019 |
4097 |
414.01 |
| Dec 28 2018 |
4101 |
414.01 |
| Dec 21 2018 |
4101 |
414.01 |
| Dec 14 2018 |
4101 |
414.01 |
| Dec 07 2018 |
4085 |
414.01 |
| Nov 30 2018 |
4085 |
414.01 |
| Nov 23 2018 |
4085 |
414.01 |
| Nov 16 2018 |
4085 |
414.01 |
| Nov 09 2018 |
4085 |
414.01 |
| Nov 02 2018 |
4085 |
414.01 |
| Oct 26 2018 |
4085 |
414.01 |
| Oct 19 2018 |
4085 |
414.01 |
| Oct 12 2018 |
4079 |
414.01 |
| Oct 05 2018 |
4079 |
414.01 |
| Sep 28 2018 |
4083 |
414.01 |
| Sep 21 2018 |
4035 |
414.01 |
| Sep 14 2018 |
4100 |
414.01 |
| Sep 07 2018 |
4119 |
414.01 |
| Aug 31 2018 |
4181 |
414.01 |
| Aug 24 2018 |
4245 |
414.01 |
| Aug 17 2018 |
4231 |
414.01 |
| Aug 10 2018 |
4240 |
414.01 |
