| Aug 12 2016 |
2136 |
313.46 |
| Aug 12 2016 |
3190 |
313.46 |
| Aug 05 2016 |
2146 |
313.46 |
| Aug 05 2016 |
3286 |
313.46 |
| Jul 29 2016 |
2127 |
313.46 |
| Jul 29 2016 |
3300 |
313.46 |
| Jul 22 2016 |
2212 |
313.46 |
| Jul 22 2016 |
3375 |
313.46 |
| Jun 22 2016 |
2250 |
313.46 |
| Jun 22 2016 |
3901 |
313.46 |
| Jun 15 2016 |
2292 |
313.46 |
| Jun 15 2016 |
3957 |
313.46 |
| Jun 08 2016 |
2312 |
313.46 |
| Jun 08 2016 |
3972 |
313.46 |
| Jun 01 2016 |
2480 |
313.46 |
| Jun 01 2016 |
4178 |
313.46 |
| May 25 2016 |
2473 |
313.46 |
| May 25 2016 |
4202 |
313.46 |
| May 18 2016 |
2454 |
313.46 |
| May 18 2016 |
4230 |
313.46 |
| May 11 2016 |
2390 |
313.46 |
| May 11 2016 |
4239 |
313.46 |
| May 04 2016 |
2421 |
313.46 |
| May 04 2016 |
4216 |
313.46 |
| Apr 27 2016 |
2512 |
313.46 |
| Apr 27 2016 |
4281 |
313.46 |
| Apr 20 2016 |
2573 |
313.46 |
| Apr 20 2016 |
4386 |
313.46 |
| Apr 13 2016 |
2595 |
313.46 |
| Apr 13 2016 |
4402 |
313.46 |
| Apr 06 2016 |
2644 |
313.46 |
| Apr 06 2016 |
4450 |
313.46 |
| Mar 30 2016 |
2602 |
313.46 |
| Mar 30 2016 |
4415 |
313.46 |
| Mar 23 2016 |
2669 |
313.46 |
| Mar 23 2016 |
4496 |
313.46 |
| Mar 16 2016 |
2662 |
313.46 |
| Mar 16 2016 |
4457 |
313.46 |
| Mar 09 2016 |
2676 |
313.46 |
| Mar 09 2016 |
4479 |
313.46 |
| Mar 02 2016 |
2683 |
313.46 |
| Mar 02 2016 |
4453 |
313.46 |
| Feb 24 2016 |
2662 |
313.46 |
| Feb 24 2016 |
4453 |
313.46 |
| Feb 17 2016 |
2671 |
313.46 |
| Feb 17 2016 |
4499 |
313.46 |
| Feb 10 2016 |
2684 |
313.46 |
| Feb 10 2016 |
4525 |
313.46 |
| Feb 03 2016 |
2682 |
313.46 |
| Feb 03 2016 |
4543 |
313.46 |
| Jan 27 2016 |
2682 |
313.46 |
| Jan 27 2016 |
4549 |
313.46 |
| Jan 20 2016 |
2683 |
313.46 |
| Jan 20 2016 |
4553 |
313.46 |
| Jan 13 2016 |
2683 |
313.46 |
| Jan 13 2016 |
4556 |
313.46 |
| Jan 06 2016 |
2683 |
313.46 |
| Jan 06 2016 |
4557 |
313.46 |
| Dec 30 2015 |
2684 |
313.46 |
| Dec 30 2015 |
4559 |
313.46 |
| Dec 23 2015 |
2684 |
313.46 |
| Dec 23 2015 |
4559 |
313.46 |
| Dec 16 2015 |
2684 |
313.46 |
| Dec 16 2015 |
4559 |
313.46 |
| Dec 09 2015 |
2684 |
313.46 |
| Dec 09 2015 |
4560 |
313.46 |
| Dec 02 2015 |
2684 |
313.46 |
| Dec 02 2015 |
4560 |
313.46 |
| Nov 25 2015 |
2684 |
313.46 |
| Nov 25 2015 |
4560 |
313.46 |
| Nov 18 2015 |
2684 |
313.46 |
| Nov 18 2015 |
4560 |
313.46 |
| Nov 11 2015 |
2684 |
313.46 |
| Nov 11 2015 |
4560 |
313.46 |
| Nov 04 2015 |
2684 |
313.46 |
| Nov 04 2015 |
4560 |
313.46 |
| Oct 28 2015 |
2684 |
313.46 |
| Oct 28 2015 |
4555 |
313.46 |
| Oct 21 2015 |
2686 |
313.46 |
| Oct 21 2015 |
4562 |
313.46 |
| Oct 14 2015 |
2686 |
313.46 |
| Oct 14 2015 |
4563 |
313.46 |
| Oct 07 2015 |
2686 |
313.46 |
| Oct 07 2015 |
4562 |
313.46 |
| Sep 30 2015 |
2686 |
313.46 |
| Sep 30 2015 |
4561 |
313.46 |
| Sep 23 2015 |
2706 |
313.46 |
| Sep 23 2015 |
4586 |
313.46 |
| Sep 16 2015 |
2708 |
313.46 |
| Sep 16 2015 |
4600 |
313.46 |
| Sep 09 2015 |
2704 |
313.46 |
| Sep 09 2015 |
4609 |
313.46 |
| Sep 02 2015 |
2674 |
313.46 |
| Sep 02 2015 |
24685 |
585.06 |
| Sep 02 2015 |
21516 |
449.26 |
| Aug 26 2015 |
2764 |
313.46 |
| Aug 26 2015 |
24942 |
585.06 |
| Aug 26 2015 |
21692 |
449.26 |
| Aug 19 2015 |
2754 |
313.46 |
| Aug 19 2015 |
25038 |
585.06 |
| Aug 19 2015 |
21906 |
449.26 |
| Aug 12 2015 |
25193 |
585.06 |
| Aug 12 2015 |
37252 |
585.06 |
| Aug 05 2015 |
25072 |
585.06 |
| Aug 05 2015 |
37174 |
585.06 |
| Jul 29 2015 |
25294 |
585.06 |
| Jul 29 2015 |
37421 |
585.06 |
| Jul 22 2015 |
25196 |
585.06 |
| Jul 22 2015 |
37507 |
585.06 |
| Jul 15 2015 |
25309 |
585.06 |
| Jul 15 2015 |
37728 |
585.06 |
| Jul 08 2015 |
25376 |
585.06 |
| Jul 08 2015 |
37866 |
585.06 |
| Jul 01 2015 |
25519 |
585.06 |
| Jul 01 2015 |
38042 |
585.06 |
| Jun 24 2015 |
25612 |
585.06 |
| Jun 24 2015 |
38154 |
585.06 |
| Jun 17 2015 |
25690 |
585.06 |
| Jun 17 2015 |
38087 |
585.06 |
| Jun 10 2015 |
25707 |
585.06 |
| Jun 10 2015 |
38299 |
585.06 |
| Jun 03 2015 |
25765 |
585.06 |
| Jun 03 2015 |
38557 |
585.06 |
| May 27 2015 |
25708 |
585.06 |
| May 27 2015 |
38180 |
585.06 |
| May 20 2015 |
25811 |
585.06 |
| May 20 2015 |
38278 |
585.06 |
| May 13 2015 |
25722 |
585.06 |
| May 13 2015 |
38465 |
585.06 |
| May 06 2015 |
25224 |
585.06 |
| May 06 2015 |
37996 |
585.06 |
| Apr 29 2015 |
25329 |
585.06 |
| Apr 29 2015 |
38194 |
585.06 |
| Apr 22 2015 |
25508 |
585.06 |
| Apr 22 2015 |
38441 |
585.06 |
| Apr 15 2015 |
25304 |
585.06 |
| Apr 15 2015 |
37790 |
585.06 |
| Apr 08 2015 |
25646 |
585.06 |
| Apr 08 2015 |
37986 |
585.06 |
| Apr 01 2015 |
25952 |
585.06 |
| Apr 01 2015 |
38781 |
585.06 |
| Mar 25 2015 |
25662 |
585.06 |
| Mar 25 2015 |
37745 |
585.06 |
| Mar 18 2015 |
24806 |
585.06 |
| Mar 18 2015 |
36142 |
585.06 |
| Mar 11 2015 |
25067 |
585.06 |
| Mar 11 2015 |
37073 |
585.06 |
| Mar 04 2015 |
25426 |
585.06 |
| Mar 04 2015 |
37539 |
585.06 |
| Feb 25 2015 |
25231 |
585.06 |
| Feb 25 2015 |
37527 |
585.06 |
| Feb 18 2015 |
25360 |
585.06 |
| Feb 18 2015 |
37647 |
585.06 |
| Feb 11 2015 |
25492 |
585.06 |
| Feb 11 2015 |
37662 |
585.06 |
| Feb 04 2015 |
25466 |
585.06 |
| Feb 04 2015 |
37670 |
585.06 |
| Jan 28 2015 |
25480 |
585.06 |
| Jan 28 2015 |
37640 |
585.06 |
| Jan 21 2015 |
25452 |
585.06 |
| Jan 21 2015 |
37697 |
585.06 |
| Jan 14 2015 |
25439 |
585.06 |
| Jan 14 2015 |
37689 |
585.06 |
| Jan 07 2015 |
25433 |
585.06 |
| Jan 07 2015 |
37680 |
585.06 |
| Dec 31 2014 |
25436 |
585.06 |
| Dec 31 2014 |
37714 |
585.06 |
| Dec 24 2014 |
25436 |
585.06 |
| Dec 24 2014 |
37714 |
585.06 |
| Dec 17 2014 |
25413 |
585.06 |
| Dec 17 2014 |
37701 |
585.06 |
| Dec 10 2014 |
25414 |
585.06 |
| Dec 10 2014 |
37702 |
585.06 |
| Dec 03 2014 |
25414 |
585.06 |
| Dec 03 2014 |
37702 |
585.06 |
| Nov 26 2014 |
25414 |
585.06 |
| Nov 26 2014 |
37702 |
585.06 |
| Nov 19 2014 |
25414 |
585.06 |
| Nov 19 2014 |
37701 |
585.06 |
| Nov 12 2014 |
25415 |
585.06 |
| Nov 12 2014 |
37704 |
585.06 |
| Nov 05 2014 |
25415 |
585.06 |
| Nov 05 2014 |
37706 |
585.06 |
| Oct 29 2014 |
25415 |
585.06 |
| Oct 29 2014 |
37700 |
585.06 |
| Oct 22 2014 |
25304 |
585.06 |
| Oct 22 2014 |
37694 |
585.06 |
| Oct 15 2014 |
25283 |
585.06 |
| Oct 15 2014 |
37553 |
585.06 |
| Oct 08 2014 |
25232 |
585.06 |
| Oct 08 2014 |
37527 |
585.06 |
| Oct 01 2014 |
25279 |
585.06 |
| Oct 01 2014 |
37605 |
585.06 |
| Sep 24 2014 |
25121 |
585.06 |
| Sep 24 2014 |
37576 |
585.06 |
