| Sep 08 2017 |
13677 |
469.53 |
| Sep 08 2017 |
18586 |
469.53 |
| Sep 01 2017 |
13713 |
469.53 |
| Sep 01 2017 |
18646 |
469.53 |
| Aug 25 2017 |
14053 |
469.53 |
| Aug 25 2017 |
19019 |
469.53 |
| Aug 18 2017 |
14109 |
469.53 |
| Aug 18 2017 |
19126 |
469.53 |
| Aug 11 2017 |
14163 |
469.53 |
| Aug 11 2017 |
19157 |
469.53 |
| Aug 04 2017 |
14245 |
469.53 |
| Aug 04 2017 |
19340 |
469.53 |
| Jul 28 2017 |
14340 |
469.53 |
| Jul 28 2017 |
19464 |
469.53 |
| Jul 21 2017 |
14396 |
469.53 |
| Jul 21 2017 |
19588 |
469.53 |
| Jul 14 2017 |
14498 |
469.53 |
| Jul 14 2017 |
19659 |
469.53 |
| Jul 07 2017 |
14570 |
469.53 |
| Jul 07 2017 |
19721 |
469.53 |
| Jun 30 2017 |
14591 |
469.53 |
| Jun 30 2017 |
19797 |
469.53 |
| Jun 23 2017 |
14763 |
469.53 |
| Jun 23 2017 |
19924 |
469.53 |
| Jun 16 2017 |
14819 |
469.53 |
| Jun 16 2017 |
19939 |
469.53 |
| Jun 09 2017 |
14700 |
469.53 |
| Jun 09 2017 |
19810 |
469.53 |
| Jun 02 2017 |
15015 |
469.53 |
| Jun 02 2017 |
20073 |
469.53 |
| May 26 2017 |
15050 |
469.53 |
| May 26 2017 |
20148 |
469.53 |
| May 19 2017 |
15443 |
469.53 |
| May 19 2017 |
20382 |
469.53 |
| May 12 2017 |
15513 |
469.53 |
| May 12 2017 |
20506 |
469.53 |
| May 05 2017 |
15520 |
469.53 |
| May 05 2017 |
20498 |
469.53 |
| Apr 28 2017 |
15406 |
469.53 |
| Apr 28 2017 |
20248 |
469.53 |
| Apr 21 2017 |
15627 |
469.53 |
| Apr 21 2017 |
20446 |
469.53 |
| Apr 14 2017 |
15791 |
469.53 |
| Apr 14 2017 |
20447 |
469.53 |
| Apr 07 2017 |
15624 |
469.53 |
| Apr 07 2017 |
20214 |
469.53 |
| Mar 31 2017 |
15596 |
469.53 |
| Mar 31 2017 |
20420 |
469.53 |
| Mar 24 2017 |
15321 |
469.53 |
| Mar 24 2017 |
20135 |
469.53 |
| Mar 17 2017 |
15544 |
469.53 |
| Mar 17 2017 |
20310 |
469.53 |
| Mar 10 2017 |
15534 |
469.53 |
| Mar 10 2017 |
20357 |
469.53 |
| Mar 03 2017 |
15418 |
469.53 |
| Mar 03 2017 |
20263 |
469.53 |
| Feb 24 2017 |
15570 |
469.53 |
| Feb 24 2017 |
20324 |
469.53 |
| Feb 17 2017 |
15540 |
469.53 |
| Feb 17 2017 |
20323 |
469.53 |
| Feb 10 2017 |
15715 |
469.53 |
| Feb 10 2017 |
20415 |
469.53 |
| Feb 03 2017 |
15670 |
469.53 |
| Feb 03 2017 |
20392 |
469.53 |
| Jan 27 2017 |
15664 |
469.53 |
| Jan 27 2017 |
20413 |
469.53 |
| Jan 20 2017 |
15613 |
469.53 |
| Jan 20 2017 |
20358 |
469.53 |
| Jan 13 2017 |
15591 |
469.53 |
| Jan 13 2017 |
20341 |
469.53 |
| Jan 06 2017 |
15591 |
469.53 |
| Jan 06 2017 |
20338 |
469.53 |
| Dec 30 2016 |
15591 |
469.53 |
| Dec 30 2016 |
20342 |
469.53 |
| Dec 23 2016 |
15591 |
469.53 |
| Dec 23 2016 |
20342 |
469.53 |
| Dec 16 2016 |
15591 |
469.53 |
| Dec 16 2016 |
20341 |
469.53 |
| Dec 09 2016 |
15590 |
469.53 |
| Dec 09 2016 |
20341 |
469.53 |
| Dec 02 2016 |
15590 |
469.53 |
| Dec 02 2016 |
20342 |
469.53 |
| Nov 25 2016 |
15590 |
469.53 |
| Nov 25 2016 |
20339 |
469.53 |
| Nov 18 2016 |
15590 |
469.53 |
| Nov 18 2016 |
20339 |
469.53 |
| Nov 11 2016 |
15571 |
469.53 |
| Nov 11 2016 |
20326 |
469.53 |
| Nov 04 2016 |
15571 |
469.53 |
| Nov 04 2016 |
20326 |
469.53 |
| Oct 28 2016 |
15593 |
469.53 |
| Oct 28 2016 |
20345 |
469.53 |
| Oct 21 2016 |
15612 |
469.53 |
| Oct 21 2016 |
20369 |
469.53 |
| Oct 14 2016 |
15615 |
469.53 |
| Oct 14 2016 |
20353 |
469.53 |
| Oct 07 2016 |
15623 |
469.53 |
| Oct 07 2016 |
20359 |
469.53 |
| Sep 30 2016 |
15630 |
469.53 |
| Sep 30 2016 |
20382 |
469.53 |
| Sep 23 2016 |
15445 |
469.53 |
| Sep 23 2016 |
20222 |
469.53 |
| Sep 02 2015 |
19103 |
489.46 |
| Sep 02 2015 |
27154 |
489.46 |
| Aug 26 2015 |
19278 |
489.46 |
| Aug 26 2015 |
27339 |
489.46 |
| Aug 19 2015 |
19528 |
489.46 |
| Aug 19 2015 |
27616 |
489.46 |
| Aug 12 2015 |
19531 |
489.46 |
| Aug 12 2015 |
27750 |
489.46 |
| Aug 05 2015 |
19624 |
489.46 |
| Aug 05 2015 |
27711 |
489.46 |
| Jul 29 2015 |
19597 |
489.46 |
| Jul 29 2015 |
27919 |
489.46 |
| Jul 22 2015 |
19602 |
489.46 |
| Jul 22 2015 |
27994 |
489.46 |
| Jul 15 2015 |
19909 |
489.46 |
| Jul 15 2015 |
28205 |
489.46 |
| Jul 08 2015 |
20002 |
489.46 |
| Jul 08 2015 |
28345 |
489.46 |
| Jul 01 2015 |
20137 |
489.46 |
| Jul 01 2015 |
28479 |
489.46 |
| Jun 24 2015 |
20165 |
489.46 |
| Jun 24 2015 |
28575 |
489.46 |
| Jun 17 2015 |
20032 |
489.46 |
| Jun 17 2015 |
28591 |
489.46 |
| Jun 10 2015 |
20215 |
489.46 |
| Jun 10 2015 |
28641 |
489.46 |
| Jun 03 2015 |
20406 |
489.46 |
| Jun 03 2015 |
28859 |
489.46 |
| May 27 2015 |
20235 |
489.46 |
| May 27 2015 |
28601 |
489.46 |
| May 20 2015 |
20303 |
489.46 |
| May 20 2015 |
28613 |
489.46 |
| May 13 2015 |
20534 |
489.46 |
| May 13 2015 |
28688 |
489.46 |
| May 06 2015 |
20348 |
489.46 |
| May 06 2015 |
28289 |
489.46 |
| Apr 29 2015 |
20647 |
489.46 |
| Apr 29 2015 |
28548 |
489.46 |
| Apr 22 2015 |
20718 |
489.46 |
| Apr 22 2015 |
28695 |
489.46 |
| Apr 15 2015 |
20345 |
489.46 |
| Apr 15 2015 |
28332 |
489.46 |
| Apr 08 2015 |
20440 |
489.46 |
| Apr 08 2015 |
28462 |
489.46 |
| Apr 01 2015 |
20593 |
489.46 |
| Apr 01 2015 |
29013 |
489.46 |
| Mar 25 2015 |
19987 |
489.46 |
| Mar 25 2015 |
28207 |
489.46 |
| Mar 18 2015 |
19159 |
489.46 |
| Mar 18 2015 |
27272 |
489.46 |
| Mar 11 2015 |
19592 |
489.46 |
| Mar 11 2015 |
28019 |
489.46 |
| Mar 04 2015 |
19932 |
489.46 |
| Mar 04 2015 |
28356 |
489.46 |
| Feb 25 2015 |
19969 |
489.46 |
| Feb 25 2015 |
28361 |
489.46 |
| Feb 18 2015 |
20146 |
489.46 |
| Feb 18 2015 |
28460 |
489.46 |
| Feb 11 2015 |
20159 |
489.46 |
| Feb 11 2015 |
28476 |
489.46 |
| Feb 04 2015 |
20217 |
489.46 |
| Feb 04 2015 |
28503 |
489.46 |
| Jan 28 2015 |
20164 |
489.46 |
| Jan 28 2015 |
28489 |
489.46 |
| Jan 21 2015 |
20189 |
489.46 |
| Jan 21 2015 |
28514 |
489.46 |
| Jan 14 2015 |
20207 |
489.46 |
| Jan 14 2015 |
28511 |
489.46 |
| Jan 07 2015 |
20207 |
489.46 |
| Jan 07 2015 |
28485 |
489.46 |
| Dec 31 2014 |
20207 |
489.46 |
| Dec 31 2014 |
28504 |
489.46 |
| Dec 24 2014 |
20207 |
489.46 |
| Dec 24 2014 |
28504 |
489.46 |
| Dec 17 2014 |
20207 |
489.46 |
| Dec 17 2014 |
28496 |
489.46 |
| Dec 10 2014 |
20207 |
489.46 |
| Dec 10 2014 |
28497 |
489.46 |
| Dec 03 2014 |
20207 |
489.46 |
| Dec 03 2014 |
28497 |
489.46 |
| Nov 26 2014 |
20207 |
489.46 |
| Nov 26 2014 |
28497 |
489.46 |
| Nov 19 2014 |
20207 |
489.46 |
| Nov 19 2014 |
28496 |
489.46 |
| Nov 12 2014 |
20207 |
489.46 |
| Nov 12 2014 |
28498 |
489.46 |
| Nov 05 2014 |
20207 |
489.46 |
| Nov 05 2014 |
28499 |
489.46 |
| Oct 29 2014 |
20201 |
489.46 |
| Oct 29 2014 |
28495 |
489.46 |
| Oct 22 2014 |
20152 |
489.46 |
| Oct 22 2014 |
28489 |
489.46 |
| Oct 15 2014 |
20034 |
489.46 |
| Oct 15 2014 |
28389 |
489.46 |
| Oct 08 2014 |
20048 |
489.46 |
| Oct 08 2014 |
28376 |
489.46 |
| Oct 01 2014 |
20053 |
489.46 |
| Oct 01 2014 |
28426 |
489.46 |
| Sep 24 2014 |
20153 |
489.46 |
| Sep 24 2014 |
28425 |
489.46 |
