| Mar 01 2019 |
7291 |
500 |
| Feb 22 2019 |
7304 |
500 |
| Feb 15 2019 |
7285 |
500 |
| Feb 08 2019 |
7447 |
500 |
| Feb 01 2019 |
7470 |
500 |
| Jan 25 2019 |
7470 |
500 |
| Jan 18 2019 |
7500 |
500 |
| Jan 11 2019 |
7500 |
500 |
| Jan 04 2019 |
7500 |
500 |
| Dec 28 2018 |
7501 |
500 |
| Dec 21 2018 |
7501 |
500 |
| Dec 14 2018 |
7501 |
500 |
| Dec 07 2018 |
7472 |
500 |
| Nov 30 2018 |
7472 |
500 |
| Nov 23 2018 |
7476 |
500 |
| Nov 16 2018 |
7477 |
500 |
| Nov 09 2018 |
7476 |
500 |
| Nov 02 2018 |
7476 |
500 |
| Oct 26 2018 |
7477 |
500 |
| Oct 19 2018 |
7475 |
500 |
| Oct 12 2018 |
7458 |
500 |
| Oct 05 2018 |
7459 |
500 |
| Sep 28 2018 |
7466 |
500 |
| Sep 21 2018 |
7384 |
500 |
| Sep 14 2018 |
7558 |
500 |
| Sep 07 2018 |
7592 |
500 |
| Aug 31 2018 |
7689 |
500 |
| Aug 24 2018 |
7798 |
500 |
| Aug 17 2018 |
7782 |
500 |
| Aug 10 2018 |
7777 |
500 |
| Aug 03 2018 |
7827 |
500 |
| Jul 27 2018 |
7918 |
500 |
| Jul 20 2018 |
8062 |
500 |
| Jul 13 2018 |
8153 |
500 |
| Jul 06 2018 |
8136 |
500 |
| Jun 29 2018 |
8097 |
500 |
| Jun 22 2018 |
8199 |
500 |
| Jun 15 2018 |
8213 |
500 |
| Jun 08 2018 |
8316 |
500 |
| Jun 01 2018 |
8270 |
500 |
| May 25 2018 |
8287 |
500 |
| May 18 2018 |
8202 |
500 |
| May 11 2018 |
8148 |
500 |
| May 04 2018 |
8209 |
500 |
| Apr 27 2018 |
8310 |
500 |
| Apr 20 2018 |
8256 |
500 |
| Apr 13 2018 |
8091 |
500 |
| Apr 06 2018 |
8116 |
500 |
| Mar 30 2018 |
8091 |
500 |
| Mar 23 2018 |
7936 |
500 |
| Mar 16 2018 |
7808 |
500 |
| Mar 09 2018 |
7756 |
500 |
| Mar 02 2018 |
8032 |
500 |
| Feb 23 2018 |
8204 |
500 |
| Feb 16 2018 |
8152 |
500 |
| Feb 09 2018 |
8157 |
500 |
| Feb 02 2018 |
8217 |
500 |
| Jan 26 2018 |
8216 |
500 |
| Jan 19 2018 |
8216 |
500 |
| Jan 12 2018 |
8166 |
500 |
| Jan 05 2018 |
8166 |
500 |
| Dec 29 2017 |
8215 |
500 |
| Dec 22 2017 |
8215 |
500 |
| Dec 15 2017 |
8215 |
500 |
| Dec 08 2017 |
8215 |
500 |
| Dec 01 2017 |
8213 |
500 |
| Nov 24 2017 |
8212 |
500 |
| Nov 17 2017 |
8212 |
500 |
| Nov 10 2017 |
8212 |
500 |
| Nov 03 2017 |
8213 |
500 |
| Oct 27 2017 |
8213 |
500 |
| Oct 20 2017 |
8176 |
500 |
| Oct 13 2017 |
8197 |
500 |
| Oct 06 2017 |
8197 |
500 |
| Sep 29 2017 |
8207 |
500 |
| Sep 22 2017 |
8195 |
500 |
| Sep 15 2017 |
8024 |
500 |
| Sep 08 2017 |
7773 |
500 |
| Sep 01 2017 |
7875 |
500 |
| Aug 25 2017 |
7814 |
500 |
| Aug 18 2017 |
8108 |
500 |
| Aug 11 2017 |
8020 |
500 |
| Aug 04 2017 |
8145 |
500 |
| Jul 28 2017 |
8199 |
500 |
| Jul 21 2017 |
8265 |
500 |
| Jul 14 2017 |
8315 |
500 |
| Jul 07 2017 |
8376 |
500 |
| Jun 30 2017 |
8337 |
500 |
| Jun 23 2017 |
8427 |
500 |
| Jun 16 2017 |
8324 |
500 |
| Jun 09 2017 |
8330 |
500 |
| Jun 02 2017 |
8336 |
500 |
| Feb 24 2017 |
7254 |
446.48 |
| Feb 17 2017 |
7166 |
446.48 |
| Feb 10 2017 |
7244 |
446.48 |
| Feb 03 2017 |
7211 |
446.48 |
| Jan 27 2017 |
7200 |
446.48 |
| Jan 20 2017 |
7214 |
446.48 |
| Jan 13 2017 |
7214 |
446.48 |
| Jan 06 2017 |
7214 |
446.48 |
| Dec 30 2016 |
7210 |
446.48 |
| Dec 23 2016 |
7210 |
446.48 |
| Dec 16 2016 |
7210 |
446.48 |
| Dec 09 2016 |
7215 |
446.48 |
| Dec 02 2016 |
7215 |
446.48 |
| Nov 25 2016 |
7204 |
446.48 |
| Nov 18 2016 |
7204 |
446.48 |
| Nov 11 2016 |
7204 |
446.48 |
| Nov 04 2016 |
7204 |
446.48 |
| Oct 28 2016 |
7192 |
446.48 |
| Oct 21 2016 |
7192 |
446.48 |
| Oct 14 2016 |
7215 |
446.48 |
| Oct 07 2016 |
7212 |
446.48 |
| Sep 30 2016 |
7251 |
446.48 |
| Sep 23 2016 |
7220 |
446.48 |
| Sep 16 2016 |
7229 |
446.48 |
| Sep 09 2016 |
7309 |
446.48 |
| Sep 02 2016 |
7461 |
446.48 |
| Aug 26 2016 |
7284 |
446.48 |
| Aug 19 2016 |
7414 |
446.48 |
| Aug 12 2016 |
7794 |
446.48 |
| Aug 12 2016 |
18700 |
446.48 |
| Aug 05 2016 |
7845 |
446.48 |
| Aug 05 2016 |
18811 |
446.48 |
| Jul 29 2016 |
7880 |
446.48 |
| Jul 29 2016 |
18983 |
446.48 |
| Jul 22 2016 |
7991 |
446.48 |
| Jul 22 2016 |
19189 |
446.48 |
| Jun 22 2016 |
7933 |
446.48 |
| Jun 22 2016 |
20228 |
446.48 |
| Jun 15 2016 |
8723 |
456.45 |
| Jun 15 2016 |
21941 |
456.45 |
| Jun 08 2016 |
8835 |
456.45 |
| Jun 08 2016 |
22016 |
456.45 |
| Jun 01 2016 |
8987 |
456.45 |
| Jun 01 2016 |
22319 |
456.45 |
| May 25 2016 |
8896 |
456.45 |
| May 25 2016 |
22158 |
456.45 |
| May 18 2016 |
8975 |
456.45 |
| May 18 2016 |
22378 |
456.45 |
| May 11 2016 |
8869 |
456.45 |
| May 11 2016 |
22387 |
456.45 |
| May 04 2016 |
8862 |
456.45 |
| May 04 2016 |
22270 |
456.45 |
| Apr 27 2016 |
9085 |
456.45 |
| Apr 27 2016 |
22601 |
456.45 |
| Apr 20 2016 |
9149 |
456.45 |
| Apr 20 2016 |
22611 |
456.45 |
| Apr 13 2016 |
9204 |
456.45 |
| Apr 13 2016 |
22577 |
456.45 |
| Apr 06 2016 |
9352 |
456.45 |
| Apr 06 2016 |
22815 |
456.45 |
| Mar 30 2016 |
9085 |
456.45 |
| Mar 30 2016 |
22635 |
456.45 |
| Mar 23 2016 |
9405 |
456.45 |
| Mar 23 2016 |
22797 |
456.45 |
| Mar 16 2016 |
9368 |
456.45 |
| Mar 16 2016 |
22787 |
456.45 |
| Mar 09 2016 |
9421 |
456.45 |
| Mar 09 2016 |
22830 |
456.45 |
| Mar 02 2016 |
9966 |
466.43 |
| Mar 02 2016 |
24184 |
466.43 |
| Feb 24 2016 |
9919 |
466.43 |
| Feb 24 2016 |
24053 |
466.43 |
| Feb 17 2016 |
10029 |
466.43 |
| Feb 17 2016 |
24274 |
466.43 |
| Feb 10 2016 |
10098 |
466.43 |
| Feb 10 2016 |
24239 |
466.43 |
| Feb 03 2016 |
10111 |
466.43 |
| Feb 03 2016 |
24222 |
466.43 |
| Jan 27 2016 |
10111 |
466.43 |
| Jan 27 2016 |
24216 |
466.43 |
| Jan 20 2016 |
10130 |
466.43 |
| Jan 20 2016 |
24239 |
466.43 |
| Jan 13 2016 |
10130 |
466.43 |
| Jan 13 2016 |
24277 |
466.43 |
| Jan 06 2016 |
10130 |
466.43 |
| Jan 06 2016 |
24284 |
466.43 |
| Dec 30 2015 |
10139 |
466.43 |
| Dec 30 2015 |
24268 |
466.43 |
| Dec 23 2015 |
10139 |
466.43 |
| Dec 23 2015 |
24268 |
466.43 |
| Dec 16 2015 |
10139 |
466.43 |
| Dec 16 2015 |
24268 |
466.43 |
| Dec 09 2015 |
10139 |
466.43 |
| Dec 09 2015 |
24273 |
466.43 |
| Dec 02 2015 |
10139 |
466.43 |
| Dec 02 2015 |
24274 |
466.43 |
| Nov 25 2015 |
10139 |
466.43 |
| Nov 25 2015 |
24275 |
466.43 |
| Nov 18 2015 |
10139 |
466.43 |
| Nov 18 2015 |
24274 |
466.43 |
| Nov 11 2015 |
10139 |
466.43 |
| Nov 11 2015 |
24261 |
466.43 |
| Nov 04 2015 |
10139 |
466.43 |
| Nov 04 2015 |
24261 |
466.43 |
| Oct 28 2015 |
10124 |
466.43 |
| Oct 28 2015 |
24224 |
466.43 |
| Oct 21 2015 |
10092 |
466.43 |
| Oct 21 2015 |
24204 |
466.43 |
| Oct 14 2015 |
10092 |
466.43 |
| Oct 14 2015 |
24208 |
466.43 |
| Oct 07 2015 |
10098 |
466.43 |
| Oct 07 2015 |
24207 |
466.43 |
| Sep 30 2015 |
10121 |
466.43 |
| Sep 30 2015 |
24227 |
466.43 |
| Sep 23 2015 |
10044 |
466.43 |
| Sep 23 2015 |
24293 |
466.43 |
| Sep 16 2015 |
10001 |
466.43 |
| Sep 16 2015 |
24166 |
466.43 |
| Sep 09 2015 |
9924 |
466.43 |
| Sep 09 2015 |
24118 |
466.43 |
| Sep 02 2015 |
9798 |
466.43 |
| Sep 02 2015 |
26321 |
592.23 |
| Sep 02 2015 |
31921 |
529.33 |
| Aug 26 2015 |
10019 |
466.43 |
| Aug 26 2015 |
26505 |
592.23 |
| Aug 26 2015 |
32113 |
529.33 |
| Aug 19 2015 |
9928 |
466.43 |
| Aug 19 2015 |
26740 |
592.23 |
| Aug 19 2015 |
32397 |
529.33 |
| Aug 12 2015 |
10006 |
466.43 |
| Aug 12 2015 |
26713 |
592.23 |
| Aug 12 2015 |
32572 |
529.33 |
| Aug 05 2015 |
9973 |
466.43 |
| Aug 05 2015 |
26776 |
592.23 |
| Aug 05 2015 |
32523 |
529.33 |
| Jul 29 2015 |
9883 |
466.43 |
| Jul 29 2015 |
26722 |
592.23 |
| Jul 29 2015 |
32736 |
529.33 |
| Jul 22 2015 |
9970 |
466.43 |
| Jul 22 2015 |
26661 |
592.23 |
| Jul 22 2015 |
32808 |
529.33 |
| Jul 15 2015 |
10153 |
466.43 |
| Jul 15 2015 |
27013 |
592.23 |
| Jul 15 2015 |
32993 |
529.33 |
| Jul 08 2015 |
27100 |
592.23 |
| Jul 08 2015 |
38277 |
592.23 |
| Jul 01 2015 |
27274 |
592.23 |
| Jul 01 2015 |
38455 |
592.23 |
| Jun 24 2015 |
27279 |
592.23 |
| Jun 24 2015 |
38561 |
592.23 |
| Jun 17 2015 |
27064 |
592.23 |
| Jun 17 2015 |
38482 |
592.23 |
| Jun 10 2015 |
27390 |
592.23 |
| Jun 10 2015 |
38695 |
592.23 |
| Jun 03 2015 |
27552 |
592.23 |
| Jun 03 2015 |
38942 |
592.23 |
| May 27 2015 |
27265 |
592.23 |
| May 27 2015 |
38559 |
592.23 |
| May 20 2015 |
27383 |
592.23 |
| May 20 2015 |
38658 |
592.23 |
| May 13 2015 |
27749 |
592.23 |
| May 13 2015 |
38844 |
592.23 |
| May 06 2015 |
27521 |
592.23 |
| May 06 2015 |
38363 |
592.23 |
| Apr 29 2015 |
27858 |
592.23 |
| Apr 29 2015 |
38549 |
592.23 |
| Apr 22 2015 |
27997 |
592.23 |
| Apr 22 2015 |
38814 |
592.23 |
| Apr 15 2015 |
27287 |
592.23 |
| Apr 15 2015 |
38140 |
592.23 |
| Apr 08 2015 |
27463 |
592.23 |
| Apr 08 2015 |
38349 |
592.23 |
| Apr 01 2015 |
27662 |
592.23 |
| Apr 01 2015 |
39152 |
592.23 |
| Mar 25 2015 |
26906 |
592.23 |
| Mar 25 2015 |
38110 |
592.23 |
| Mar 18 2015 |
25458 |
592.23 |
| Mar 18 2015 |
36493 |
592.23 |
| Mar 11 2015 |
26085 |
592.23 |
| Mar 11 2015 |
37436 |
592.23 |
| Mar 04 2015 |
26571 |
592.23 |
| Mar 04 2015 |
37905 |
592.23 |
| Feb 25 2015 |
26575 |
592.23 |
| Feb 25 2015 |
37896 |
592.23 |
| Feb 18 2015 |
26804 |
592.23 |
| Feb 18 2015 |
38010 |
592.23 |
| Feb 11 2015 |
26791 |
592.23 |
| Feb 11 2015 |
38032 |
592.23 |
| Feb 04 2015 |
26866 |
592.23 |
| Feb 04 2015 |
38038 |
592.23 |
| Jan 28 2015 |
26833 |
592.23 |
| Jan 28 2015 |
38000 |
592.23 |
| Jan 21 2015 |
26882 |
592.23 |
| Jan 21 2015 |
38057 |
592.23 |
| Jan 14 2015 |
26895 |
592.23 |
| Jan 14 2015 |
38044 |
592.23 |
| Jan 07 2015 |
26894 |
592.23 |
| Jan 07 2015 |
38036 |
592.23 |
| Dec 31 2014 |
26894 |
592.23 |
| Dec 31 2014 |
38068 |
592.23 |
| Dec 24 2014 |
26894 |
592.23 |
| Dec 24 2014 |
38068 |
592.23 |
| Dec 17 2014 |
26894 |
592.23 |
| Dec 17 2014 |
38055 |
592.23 |
| Dec 10 2014 |
26894 |
592.23 |
| Dec 10 2014 |
38056 |
592.23 |
| Dec 03 2014 |
26894 |
592.23 |
| Dec 03 2014 |
38056 |
592.23 |
| Nov 26 2014 |
26894 |
592.23 |
| Nov 26 2014 |
38056 |
592.23 |
| Nov 19 2014 |
26894 |
592.23 |
| Nov 19 2014 |
38055 |
592.23 |
| Nov 12 2014 |
26894 |
592.23 |
| Nov 12 2014 |
38058 |
592.23 |
| Nov 05 2014 |
26894 |
592.23 |
| Nov 05 2014 |
38060 |
592.23 |
| Oct 29 2014 |
26885 |
592.23 |
| Oct 29 2014 |
38054 |
592.23 |
| Oct 22 2014 |
26812 |
592.23 |
| Oct 22 2014 |
38047 |
592.23 |
| Oct 15 2014 |
26648 |
592.23 |
| Oct 15 2014 |
37906 |
592.23 |
| Oct 08 2014 |
26672 |
592.23 |
| Oct 08 2014 |
37878 |
592.23 |
| Oct 01 2014 |
26680 |
592.23 |
| Oct 01 2014 |
37958 |
592.23 |
| Sep 24 2014 |
26771 |
592.23 |
| Sep 24 2014 |
37923 |
592.23 |
