| Jan 12 2018 |
14477 |
479.65 |
| Jan 12 2018 |
19560 |
479.65 |
| Jan 05 2018 |
14477 |
479.65 |
| Jan 05 2018 |
19589 |
479.65 |
| Dec 29 2017 |
14477 |
479.65 |
| Dec 29 2017 |
19589 |
479.65 |
| Dec 22 2017 |
14477 |
479.65 |
| Dec 22 2017 |
19591 |
479.65 |
| Dec 15 2017 |
14477 |
479.65 |
| Dec 15 2017 |
19588 |
479.65 |
| Dec 08 2017 |
14477 |
479.65 |
| Dec 08 2017 |
19588 |
479.65 |
| Dec 01 2017 |
14477 |
479.65 |
| Dec 01 2017 |
19588 |
479.65 |
| Nov 24 2017 |
14477 |
479.65 |
| Nov 24 2017 |
19588 |
479.65 |
| Nov 17 2017 |
14478 |
479.65 |
| Nov 17 2017 |
19589 |
479.65 |
| Nov 10 2017 |
14497 |
479.65 |
| Nov 10 2017 |
19599 |
479.65 |
| Nov 03 2017 |
14497 |
479.65 |
| Nov 03 2017 |
19600 |
479.65 |
| Oct 27 2017 |
14525 |
479.65 |
| Oct 27 2017 |
19638 |
479.65 |
| Oct 20 2017 |
14440 |
479.65 |
| Oct 20 2017 |
19574 |
479.65 |
| Oct 13 2017 |
14487 |
479.65 |
| Oct 13 2017 |
19603 |
479.65 |
| Oct 06 2017 |
14477 |
479.65 |
| Oct 06 2017 |
19598 |
479.65 |
| Sep 29 2017 |
14475 |
479.65 |
| Sep 29 2017 |
19508 |
479.65 |
| Sep 22 2017 |
14677 |
479.65 |
| Sep 22 2017 |
19700 |
479.65 |
| Sep 15 2017 |
14673 |
479.65 |
| Sep 15 2017 |
19778 |
479.65 |
| Sep 08 2017 |
14583 |
479.65 |
| Sep 08 2017 |
19898 |
479.65 |
| Sep 01 2017 |
14617 |
479.65 |
| Sep 01 2017 |
19970 |
479.65 |
| Aug 25 2017 |
14942 |
479.65 |
| Aug 25 2017 |
20317 |
479.65 |
| Aug 18 2017 |
15002 |
479.65 |
| Aug 18 2017 |
20444 |
479.65 |
| Aug 11 2017 |
15070 |
479.65 |
| Aug 11 2017 |
20474 |
479.65 |
| Aug 04 2017 |
15141 |
479.65 |
| Aug 04 2017 |
20670 |
479.65 |
| Jul 28 2017 |
15238 |
479.65 |
| Jul 28 2017 |
20802 |
479.65 |
| Jul 21 2017 |
15303 |
479.65 |
| Jul 21 2017 |
20913 |
479.65 |
| Jul 14 2017 |
15403 |
479.65 |
| Jul 14 2017 |
20998 |
479.65 |
| Jul 07 2017 |
15470 |
479.65 |
| Jul 07 2017 |
21057 |
479.65 |
| Jun 30 2017 |
15501 |
479.65 |
| Jun 30 2017 |
21131 |
479.65 |
| Jun 23 2017 |
15695 |
479.65 |
| Jun 23 2017 |
21272 |
479.65 |
| Jun 16 2017 |
15735 |
479.65 |
| Jun 16 2017 |
21289 |
479.65 |
| Jun 09 2017 |
15626 |
479.65 |
| Jun 09 2017 |
21178 |
479.65 |
| Jun 02 2017 |
15967 |
479.65 |
| Jun 02 2017 |
21458 |
479.65 |
| May 26 2017 |
16012 |
479.65 |
| May 26 2017 |
21526 |
479.65 |
| May 19 2017 |
16428 |
479.65 |
| May 19 2017 |
21801 |
479.65 |
| May 12 2017 |
16507 |
479.65 |
| May 12 2017 |
21944 |
479.65 |
| May 05 2017 |
16517 |
479.65 |
| May 05 2017 |
21925 |
479.65 |
| Apr 28 2017 |
16391 |
479.65 |
| Apr 28 2017 |
21668 |
479.65 |
| Apr 21 2017 |
16666 |
479.65 |
| Apr 21 2017 |
21917 |
479.65 |
| Apr 14 2017 |
16810 |
479.65 |
| Apr 14 2017 |
21906 |
479.65 |
| Apr 07 2017 |
16630 |
479.65 |
| Apr 07 2017 |
21604 |
479.65 |
| Mar 31 2017 |
16632 |
479.65 |
| Mar 31 2017 |
21821 |
479.65 |
| Mar 24 2017 |
16321 |
479.65 |
| Mar 24 2017 |
21500 |
479.65 |
| Mar 17 2017 |
16564 |
479.65 |
| Mar 17 2017 |
21670 |
479.65 |
| Mar 10 2017 |
16558 |
479.65 |
| Mar 10 2017 |
21723 |
479.65 |
| Mar 03 2017 |
16422 |
479.65 |
| Mar 03 2017 |
21624 |
479.65 |
| Feb 24 2017 |
16577 |
479.65 |
| Feb 24 2017 |
21652 |
479.65 |
| Feb 17 2017 |
16554 |
479.65 |
| Feb 17 2017 |
21629 |
479.65 |
| Feb 10 2017 |
16751 |
479.65 |
| Feb 10 2017 |
21737 |
479.65 |
| Feb 03 2017 |
16709 |
479.65 |
| Feb 03 2017 |
21708 |
479.65 |
| Jan 27 2017 |
16696 |
479.65 |
| Jan 27 2017 |
21712 |
479.65 |
| Jan 20 2017 |
16645 |
479.65 |
| Jan 20 2017 |
21657 |
479.65 |
| Sep 02 2015 |
21793 |
518.4 |
| Sep 02 2015 |
30711 |
518.4 |
| Aug 26 2015 |
21980 |
518.4 |
| Aug 26 2015 |
30907 |
518.4 |
| Aug 19 2015 |
22232 |
518.4 |
| Aug 19 2015 |
31201 |
518.4 |
| Aug 12 2015 |
22202 |
518.4 |
| Aug 12 2015 |
31370 |
518.4 |
| Aug 05 2015 |
22297 |
518.4 |
| Aug 05 2015 |
31325 |
518.4 |
| Jul 29 2015 |
22258 |
518.4 |
| Jul 29 2015 |
31528 |
518.4 |
| Jul 22 2015 |
22244 |
518.4 |
| Jul 22 2015 |
31621 |
518.4 |
| Jul 15 2015 |
22587 |
518.4 |
| Jul 15 2015 |
31841 |
518.4 |
| Jul 08 2015 |
22689 |
518.4 |
| Jul 08 2015 |
31977 |
518.4 |
| Jul 01 2015 |
22837 |
518.4 |
| Jul 01 2015 |
32123 |
518.4 |
| Jun 24 2015 |
22873 |
518.4 |
| Jun 24 2015 |
32249 |
518.4 |
| Jun 17 2015 |
22724 |
518.4 |
| Jun 17 2015 |
32264 |
518.4 |
| Jun 10 2015 |
22973 |
518.4 |
| Jun 10 2015 |
32370 |
518.4 |
| Jun 03 2015 |
23120 |
518.4 |
| Jun 03 2015 |
32526 |
518.4 |
| May 27 2015 |
22919 |
518.4 |
| May 27 2015 |
32216 |
518.4 |
| May 20 2015 |
23008 |
518.4 |
| May 20 2015 |
32249 |
518.4 |
| May 13 2015 |
23314 |
518.4 |
| May 13 2015 |
32346 |
518.4 |
| May 06 2015 |
23114 |
518.4 |
| May 06 2015 |
31959 |
518.4 |
| Apr 29 2015 |
23417 |
518.4 |
| Apr 29 2015 |
32223 |
518.4 |
| Apr 22 2015 |
23490 |
518.4 |
| Apr 22 2015 |
32393 |
518.4 |
| Apr 15 2015 |
23029 |
518.4 |
| Apr 15 2015 |
31959 |
518.4 |
| Apr 08 2015 |
23139 |
518.4 |
| Apr 08 2015 |
32121 |
518.4 |
| Apr 01 2015 |
23294 |
518.4 |
| Apr 01 2015 |
32732 |
518.4 |
| Mar 25 2015 |
22633 |
518.4 |
| Mar 25 2015 |
31841 |
518.4 |
| Mar 18 2015 |
21589 |
518.4 |
| Mar 18 2015 |
30661 |
518.4 |
| Mar 11 2015 |
22096 |
518.4 |
| Mar 11 2015 |
31486 |
518.4 |
| Mar 04 2015 |
22496 |
518.4 |
| Mar 04 2015 |
31861 |
518.4 |
| Feb 25 2015 |
22537 |
518.4 |
| Feb 25 2015 |
31866 |
518.4 |
| Feb 18 2015 |
22754 |
518.4 |
| Feb 18 2015 |
31975 |
518.4 |
| Feb 11 2015 |
22751 |
518.4 |
| Feb 11 2015 |
31985 |
518.4 |
| Feb 04 2015 |
22810 |
518.4 |
| Feb 04 2015 |
32007 |
518.4 |
| Jan 28 2015 |
22759 |
518.4 |
| Jan 28 2015 |
31999 |
518.4 |
| Jan 21 2015 |
22798 |
518.4 |
| Jan 21 2015 |
32036 |
518.4 |
| Jan 14 2015 |
22820 |
518.4 |
| Jan 14 2015 |
32029 |
518.4 |
| Jan 07 2015 |
22819 |
518.4 |
| Jan 07 2015 |
32016 |
518.4 |
| Dec 31 2014 |
22819 |
518.4 |
| Dec 31 2014 |
32041 |
518.4 |
| Dec 24 2014 |
22819 |
518.4 |
| Dec 24 2014 |
32041 |
518.4 |
| Dec 17 2014 |
22819 |
518.4 |
| Dec 17 2014 |
32029 |
518.4 |
| Dec 10 2014 |
22819 |
518.4 |
| Dec 10 2014 |
32030 |
518.4 |
| Dec 03 2014 |
22819 |
518.4 |
| Dec 03 2014 |
32030 |
518.4 |
| Nov 26 2014 |
22819 |
518.4 |
| Nov 26 2014 |
32030 |
518.4 |
| Nov 19 2014 |
22819 |
518.4 |
| Nov 19 2014 |
32031 |
518.4 |
| Nov 12 2014 |
22819 |
518.4 |
| Nov 12 2014 |
32034 |
518.4 |
| Nov 05 2014 |
22819 |
518.4 |
| Nov 05 2014 |
32035 |
518.4 |
| Oct 29 2014 |
22812 |
518.4 |
| Oct 29 2014 |
32031 |
518.4 |
| Oct 22 2014 |
22753 |
518.4 |
| Oct 22 2014 |
32033 |
518.4 |
| Oct 15 2014 |
22627 |
518.4 |
| Oct 15 2014 |
31920 |
518.4 |
| Oct 08 2014 |
22653 |
518.4 |
| Oct 08 2014 |
31911 |
518.4 |
| Oct 01 2014 |
22659 |
518.4 |
| Oct 01 2014 |
31965 |
518.4 |
| Sep 24 2014 |
22762 |
518.4 |
| Sep 24 2014 |
31971 |
518.4 |
