| Sep 16 2015 |
2892 |
311.85 |
| Sep 16 2015 |
4470 |
311.85 |
| Sep 09 2015 |
2884 |
311.85 |
| Sep 09 2015 |
4476 |
311.85 |
| Sep 02 2015 |
2867 |
311.85 |
| Sep 02 2015 |
4463 |
311.85 |
| Aug 26 2015 |
2929 |
311.85 |
| Aug 26 2015 |
4535 |
311.85 |
| Aug 19 2015 |
2939 |
311.85 |
| Aug 19 2015 |
4617 |
311.85 |
| Aug 12 2015 |
2972 |
311.85 |
| Aug 12 2015 |
4637 |
311.85 |
| Aug 05 2015 |
3566 |
322.49 |
| Aug 05 2015 |
5538 |
322.49 |
| Jul 29 2015 |
3609 |
322.49 |
| Jul 29 2015 |
5590 |
322.49 |
| Jul 22 2015 |
3596 |
322.49 |
| Jul 22 2015 |
5560 |
322.49 |
| Jul 15 2015 |
3671 |
322.49 |
| Jul 15 2015 |
5675 |
322.49 |
| Jul 08 2015 |
3701 |
322.49 |
| Jul 08 2015 |
5770 |
322.49 |
| Jul 01 2015 |
3767 |
322.49 |
| Jul 01 2015 |
5817 |
322.49 |
| Jun 24 2015 |
3813 |
322.49 |
| Jun 24 2015 |
5896 |
322.49 |
| Jun 17 2015 |
3833 |
322.49 |
| Jun 17 2015 |
5959 |
322.49 |
| Jun 10 2015 |
3877 |
322.49 |
| Jun 10 2015 |
5901 |
322.49 |
| Jun 03 2015 |
3916 |
322.49 |
| Jun 03 2015 |
6030 |
322.49 |
| May 27 2015 |
3919 |
322.49 |
| May 27 2015 |
5995 |
322.49 |
| May 20 2015 |
3951 |
322.49 |
| May 20 2015 |
6056 |
322.49 |
| May 13 2015 |
3944 |
322.49 |
| May 13 2015 |
6096 |
322.49 |
| May 06 2015 |
3809 |
322.49 |
| May 06 2015 |
5917 |
322.49 |
| Apr 29 2015 |
3912 |
322.49 |
| Apr 29 2015 |
6013 |
322.49 |
| Apr 22 2015 |
3944 |
322.49 |
| Apr 22 2015 |
6051 |
322.49 |
| Apr 15 2015 |
3963 |
322.49 |
| Apr 15 2015 |
6118 |
322.49 |
| Apr 08 2015 |
4012 |
322.49 |
| Apr 08 2015 |
6150 |
322.49 |
| Apr 01 2015 |
4075 |
322.49 |
| Apr 01 2015 |
6256 |
322.49 |
| Mar 25 2015 |
4027 |
322.49 |
| Mar 25 2015 |
6095 |
322.49 |
| Mar 18 2015 |
4056 |
322.49 |
| Mar 18 2015 |
6040 |
322.49 |
| Mar 11 2015 |
4091 |
322.49 |
| Mar 11 2015 |
6288 |
322.49 |
| Mar 04 2015 |
4155 |
322.49 |
| Mar 04 2015 |
6344 |
322.49 |
| Feb 25 2015 |
4169 |
322.49 |
| Feb 25 2015 |
6355 |
322.49 |
| Feb 18 2015 |
4210 |
322.49 |
| Feb 18 2015 |
6446 |
322.49 |
| Feb 11 2015 |
4215 |
322.49 |
| Feb 11 2015 |
6470 |
322.49 |
| Feb 04 2015 |
4227 |
322.49 |
| Feb 04 2015 |
6489 |
322.49 |
| Jan 28 2015 |
4241 |
322.49 |
| Jan 28 2015 |
6509 |
322.49 |
| Jan 21 2015 |
4250 |
322.49 |
| Jan 21 2015 |
6526 |
322.49 |
| Jan 14 2015 |
4259 |
322.49 |
| Jan 14 2015 |
6539 |
322.49 |
| Jan 07 2015 |
4252 |
322.49 |
| Jan 07 2015 |
6534 |
322.49 |
| Dec 31 2014 |
4252 |
322.49 |
| Dec 31 2014 |
6536 |
322.49 |
| Dec 24 2014 |
4252 |
322.49 |
| Dec 24 2014 |
6536 |
322.49 |
| Dec 17 2014 |
4250 |
322.49 |
| Dec 17 2014 |
6534 |
322.49 |
| Dec 10 2014 |
4250 |
322.49 |
| Dec 10 2014 |
6534 |
322.49 |
| Dec 03 2014 |
4250 |
322.49 |
| Dec 03 2014 |
6534 |
322.49 |
| Nov 26 2014 |
4250 |
322.49 |
| Nov 26 2014 |
6534 |
322.49 |
| Nov 19 2014 |
4250 |
322.49 |
| Nov 19 2014 |
6534 |
322.49 |
| Nov 12 2014 |
4250 |
322.49 |
| Nov 12 2014 |
6534 |
322.49 |
| Nov 05 2014 |
4250 |
322.49 |
| Nov 05 2014 |
6534 |
322.49 |
| Oct 29 2014 |
4250 |
322.49 |
| Oct 29 2014 |
6534 |
322.49 |
| Oct 22 2014 |
4243 |
322.49 |
| Oct 22 2014 |
6545 |
322.49 |
| Oct 15 2014 |
4236 |
322.49 |
| Oct 15 2014 |
6538 |
322.49 |
| Oct 08 2014 |
4233 |
322.49 |
| Oct 08 2014 |
6550 |
322.49 |
| Oct 01 2014 |
4244 |
322.49 |
| Oct 01 2014 |
6559 |
322.49 |
| Sep 24 2014 |
4271 |
322.49 |
| Sep 24 2014 |
6547 |
322.49 |
