| Aug 26 2016 |
17732 |
494.22 |
| Aug 26 2016 |
21431 |
528.41 |
| Aug 26 2016 |
26027 |
517.01 |
| Aug 19 2016 |
17766 |
494.22 |
| Aug 19 2016 |
21468 |
528.41 |
| Aug 19 2016 |
26037 |
517.01 |
| Aug 12 2016 |
17796 |
494.22 |
| Aug 12 2016 |
21746 |
528.41 |
| Aug 12 2016 |
28230 |
517.01 |
| Aug 05 2016 |
17836 |
494.22 |
| Aug 05 2016 |
21594 |
528.41 |
| Aug 05 2016 |
28357 |
517.01 |
| Jul 29 2016 |
17704 |
494.22 |
| Jul 29 2016 |
21654 |
528.41 |
| Jul 29 2016 |
28582 |
517.01 |
| Jul 22 2016 |
17824 |
494.22 |
| Jul 22 2016 |
21909 |
528.41 |
| Jul 22 2016 |
28867 |
517.01 |
| Jun 22 2016 |
18093 |
494.22 |
| Jun 22 2016 |
22181 |
528.41 |
| Jun 22 2016 |
29896 |
517.01 |
| Jun 15 2016 |
18333 |
494.22 |
| Jun 15 2016 |
22233 |
528.41 |
| Jun 15 2016 |
30235 |
517.01 |
| Jun 08 2016 |
18431 |
494.22 |
| Jun 08 2016 |
22401 |
528.41 |
| Jun 08 2016 |
30380 |
517.01 |
| Jun 01 2016 |
18503 |
494.22 |
| Jun 01 2016 |
22465 |
528.41 |
| Jun 01 2016 |
30678 |
517.01 |
| May 25 2016 |
18463 |
494.22 |
| May 25 2016 |
22338 |
528.41 |
| May 25 2016 |
30476 |
517.01 |
| May 18 2016 |
18564 |
494.22 |
| May 18 2016 |
22534 |
528.41 |
| May 18 2016 |
30732 |
517.01 |
| May 11 2016 |
18626 |
494.22 |
| May 11 2016 |
22420 |
528.41 |
| May 11 2016 |
30735 |
517.01 |
| May 04 2016 |
18529 |
494.22 |
| May 04 2016 |
22285 |
528.41 |
| May 04 2016 |
30608 |
517.01 |
| Apr 27 2016 |
18758 |
494.22 |
| Apr 27 2016 |
22712 |
528.41 |
| Apr 27 2016 |
31052 |
517.01 |
| Apr 20 2016 |
16377 |
471.61 |
| Apr 20 2016 |
21036 |
507.36 |
| Apr 20 2016 |
24967 |
472.05 |
| Apr 13 2016 |
16756 |
471.61 |
| Apr 13 2016 |
20850 |
507.36 |
| Apr 13 2016 |
24927 |
472.05 |
| Apr 06 2016 |
17168 |
471.61 |
| Apr 06 2016 |
20988 |
507.36 |
| Apr 06 2016 |
25193 |
472.05 |
| Mar 30 2016 |
17010 |
471.61 |
| Mar 30 2016 |
20859 |
507.36 |
| Mar 30 2016 |
25034 |
472.05 |
| Mar 23 2016 |
17290 |
471.61 |
| Mar 23 2016 |
20813 |
507.36 |
| Mar 23 2016 |
25139 |
472.05 |
| Mar 16 2016 |
17419 |
471.61 |
| Mar 16 2016 |
20771 |
507.36 |
| Mar 16 2016 |
25152 |
472.05 |
| Mar 09 2016 |
17527 |
471.61 |
| Mar 09 2016 |
20644 |
507.36 |
| Mar 09 2016 |
25229 |
472.05 |
| Mar 02 2016 |
17283 |
471.61 |
| Mar 02 2016 |
20601 |
507.36 |
| Mar 02 2016 |
25010 |
472.05 |
| Feb 24 2016 |
17237 |
471.61 |
| Feb 24 2016 |
20519 |
507.36 |
| Feb 24 2016 |
24869 |
472.05 |
| Feb 17 2016 |
17447 |
471.61 |
| Feb 17 2016 |
20615 |
507.36 |
| Feb 17 2016 |
25103 |
472.05 |
| Feb 10 2016 |
17333 |
471.61 |
| Feb 10 2016 |
20561 |
507.36 |
| Feb 10 2016 |
25063 |
472.05 |
| Feb 03 2016 |
4658 |
362.01 |
| Feb 03 2016 |
14208 |
443.32 |
| Feb 03 2016 |
20544 |
507.36 |
| Feb 03 2016 |
17178 |
420.1 |
| Jan 27 2016 |
4658 |
362.01 |
| Jan 27 2016 |
14252 |
443.32 |
| Jan 27 2016 |
20462 |
507.36 |
| Jan 27 2016 |
17209 |
420.1 |
| Jan 20 2016 |
4661 |
362.01 |
| Jan 20 2016 |
14262 |
443.32 |
| Jan 20 2016 |
20500 |
507.36 |
| Jan 20 2016 |
17210 |
420.1 |
| Jan 13 2016 |
4661 |
362.01 |
| Jan 13 2016 |
14278 |
443.32 |
| Jan 13 2016 |
20547 |
507.36 |
| Jan 13 2016 |
17233 |
420.1 |
| Jan 06 2016 |
4661 |
362.01 |
| Jan 06 2016 |
14278 |
443.32 |
| Jan 06 2016 |
20561 |
507.36 |
| Jan 06 2016 |
17240 |
420.1 |
| Dec 30 2015 |
4661 |
362.01 |
| Dec 30 2015 |
14278 |
443.32 |
| Dec 30 2015 |
20547 |
507.36 |
| Dec 30 2015 |
17242 |
420.1 |
| Dec 23 2015 |
4661 |
362.01 |
| Dec 23 2015 |
14276 |
443.32 |
| Dec 23 2015 |
20546 |
507.36 |
| Dec 23 2015 |
17240 |
420.1 |
| Dec 16 2015 |
4661 |
362.01 |
| Dec 16 2015 |
14276 |
443.32 |
| Dec 16 2015 |
20546 |
507.36 |
| Dec 16 2015 |
17240 |
420.1 |
| Dec 09 2015 |
4661 |
362.01 |
| Dec 09 2015 |
14275 |
443.32 |
| Dec 09 2015 |
20556 |
507.36 |
| Dec 09 2015 |
17247 |
420.1 |
| Dec 02 2015 |
4661 |
362.01 |
| Dec 02 2015 |
14276 |
443.32 |
| Dec 02 2015 |
20558 |
507.36 |
| Dec 02 2015 |
17248 |
420.1 |
| Nov 25 2015 |
4661 |
362.01 |
| Nov 25 2015 |
14276 |
443.32 |
| Nov 25 2015 |
20558 |
507.36 |
| Nov 25 2015 |
17249 |
420.1 |
| Nov 18 2015 |
4661 |
362.01 |
| Nov 18 2015 |
14275 |
443.32 |
| Nov 18 2015 |
20558 |
507.36 |
| Nov 18 2015 |
17248 |
420.1 |
| Nov 11 2015 |
4661 |
362.01 |
| Nov 11 2015 |
14253 |
443.32 |
| Nov 11 2015 |
20558 |
507.36 |
| Nov 11 2015 |
17242 |
420.1 |
| Nov 04 2015 |
4661 |
362.01 |
| Nov 04 2015 |
14253 |
443.32 |
| Nov 04 2015 |
20558 |
507.36 |
| Nov 04 2015 |
17242 |
420.1 |
| Oct 28 2015 |
4651 |
362.01 |
| Oct 28 2015 |
14255 |
443.32 |
| Oct 28 2015 |
20520 |
507.36 |
| Oct 28 2015 |
17216 |
420.1 |
| Oct 21 2015 |
4643 |
362.01 |
| Oct 21 2015 |
14206 |
443.32 |
| Oct 21 2015 |
20544 |
507.36 |
| Oct 21 2015 |
17198 |
420.1 |
| Oct 14 2015 |
4643 |
362.01 |
| Oct 14 2015 |
14200 |
443.32 |
| Oct 14 2015 |
20521 |
507.36 |
| Oct 14 2015 |
17205 |
420.1 |
| Oct 07 2015 |
4643 |
362.01 |
| Oct 07 2015 |
14224 |
443.32 |
| Oct 07 2015 |
20459 |
507.36 |
| Oct 07 2015 |
17206 |
420.1 |
| Sep 30 2015 |
4652 |
362.01 |
| Sep 30 2015 |
14237 |
443.32 |
| Sep 30 2015 |
20456 |
507.36 |
| Sep 30 2015 |
17224 |
420.1 |
| Sep 23 2015 |
4674 |
362.01 |
| Sep 23 2015 |
14313 |
443.32 |
| Sep 23 2015 |
20429 |
507.36 |
| Sep 23 2015 |
17268 |
420.1 |
| Sep 16 2015 |
4666 |
362.01 |
| Sep 16 2015 |
12206 |
426.35 |
| Sep 16 2015 |
20406 |
507.36 |
| Sep 16 2015 |
17194 |
420.1 |
| Sep 09 2015 |
4656 |
362.01 |
| Sep 09 2015 |
12168 |
426.35 |
| Sep 09 2015 |
20358 |
507.36 |
| Sep 09 2015 |
17150 |
420.1 |
| Sep 02 2015 |
4592 |
362.01 |
| Sep 02 2015 |
12235 |
426.35 |
| Sep 02 2015 |
16484 |
465.24 |
| Sep 02 2015 |
17130 |
420.1 |
| Aug 26 2015 |
4727 |
362.01 |
| Aug 26 2015 |
12384 |
426.35 |
| Aug 26 2015 |
16716 |
465.24 |
| Aug 26 2015 |
17291 |
420.1 |
| Aug 19 2015 |
4689 |
362.01 |
| Aug 19 2015 |
12586 |
426.35 |
| Aug 19 2015 |
16773 |
465.24 |
| Aug 19 2015 |
17467 |
420.1 |
| Aug 12 2015 |
4719 |
362.01 |
| Aug 12 2015 |
12598 |
426.35 |
| Aug 12 2015 |
16873 |
465.24 |
| Aug 12 2015 |
17551 |
420.1 |
| Aug 05 2015 |
4735 |
362.01 |
| Aug 05 2015 |
12659 |
426.35 |
| Aug 05 2015 |
14980 |
447.24 |
| Aug 05 2015 |
16021 |
409.91 |
| Jul 29 2015 |
4683 |
362.01 |
| Jul 29 2015 |
12701 |
426.35 |
| Jul 29 2015 |
15118 |
447.24 |
| Jul 29 2015 |
16188 |
409.91 |
| Jul 22 2015 |
4683 |
362.01 |
| Jul 22 2015 |
12746 |
426.35 |
| Jul 22 2015 |
15090 |
447.24 |
| Jul 22 2015 |
16214 |
409.91 |
| Jul 15 2015 |
4803 |
362.01 |
| Jul 15 2015 |
12995 |
426.35 |
| Jul 15 2015 |
15190 |
447.24 |
| Jul 15 2015 |
16348 |
409.91 |
| Jul 08 2015 |
4865 |
362.01 |
| Jul 08 2015 |
13066 |
426.35 |
| Jul 08 2015 |
15236 |
447.24 |
| Jul 08 2015 |
16472 |
409.91 |
| Jul 01 2015 |
4910 |
362.01 |
| Jul 01 2015 |
13132 |
426.35 |
| Jul 01 2015 |
15336 |
447.24 |
| Jul 01 2015 |
16564 |
409.91 |
| Jun 24 2015 |
4898 |
362.01 |
| Jun 24 2015 |
13148 |
426.35 |
| Jun 24 2015 |
15372 |
447.24 |
| Jun 24 2015 |
16632 |
409.91 |
| Jun 17 2015 |
4923 |
362.01 |
| Jun 17 2015 |
13090 |
426.35 |
| Jun 17 2015 |
15393 |
447.24 |
| Jun 17 2015 |
16717 |
409.91 |
| Jun 10 2015 |
4924 |
362.01 |
| Jun 10 2015 |
13198 |
426.35 |
| Jun 10 2015 |
15426 |
447.24 |
| Jun 10 2015 |
16694 |
409.91 |
| Jun 03 2015 |
4920 |
362.01 |
| Jun 03 2015 |
13349 |
426.35 |
| Jun 03 2015 |
15393 |
447.24 |
| Jun 03 2015 |
16890 |
409.91 |
| May 27 2015 |
4896 |
362.01 |
| May 27 2015 |
13207 |
426.35 |
| May 27 2015 |
15359 |
447.24 |
| May 27 2015 |
16727 |
409.91 |
| May 20 2015 |
4884 |
362.01 |
| May 20 2015 |
13285 |
426.35 |
| May 20 2015 |
15409 |
447.24 |
| May 20 2015 |
16786 |
409.91 |
| May 13 2015 |
4910 |
362.01 |
| May 13 2015 |
13422 |
426.35 |
| May 13 2015 |
15360 |
447.24 |
| May 13 2015 |
16858 |
409.91 |
| May 06 2015 |
4631 |
362.01 |
| May 06 2015 |
6185 |
358.45 |
| May 06 2015 |
13321 |
429.23 |
| May 06 2015 |
12799 |
383.23 |
| Apr 29 2015 |
4765 |
362.01 |
| Apr 29 2015 |
6274 |
358.45 |
| Apr 29 2015 |
13471 |
429.23 |
| Apr 29 2015 |
12986 |
383.23 |
| Apr 22 2015 |
4823 |
362.01 |
| Apr 22 2015 |
6335 |
358.45 |
| Apr 22 2015 |
13524 |
429.23 |
| Apr 22 2015 |
13057 |
383.23 |
| Apr 15 2015 |
4785 |
362.01 |
| Apr 15 2015 |
6335 |
358.45 |
| Apr 15 2015 |
13453 |
429.23 |
| Apr 15 2015 |
13064 |
383.23 |
| Apr 08 2015 |
4783 |
362.01 |
| Apr 08 2015 |
6344 |
358.45 |
| Apr 08 2015 |
13628 |
429.23 |
| Apr 08 2015 |
13107 |
383.23 |
| Apr 01 2015 |
4763 |
362.01 |
| Apr 01 2015 |
6410 |
358.45 |
| Apr 01 2015 |
13755 |
429.23 |
| Apr 01 2015 |
13357 |
383.23 |
| Mar 25 2015 |
4779 |
362.01 |
| Mar 25 2015 |
6136 |
358.45 |
| Mar 25 2015 |
13591 |
429.23 |
| Mar 25 2015 |
12960 |
383.23 |
| Mar 18 2015 |
13367 |
429.23 |
| Mar 18 2015 |
19013 |
429.23 |
| Mar 11 2015 |
13474 |
429.23 |
| Mar 11 2015 |
19551 |
429.23 |
| Mar 04 2015 |
13675 |
429.23 |
| Mar 04 2015 |
19774 |
429.23 |
| Feb 25 2015 |
13594 |
429.23 |
| Feb 25 2015 |
19754 |
429.23 |
| Feb 18 2015 |
13653 |
429.23 |
| Feb 18 2015 |
19829 |
429.23 |
| Feb 11 2015 |
13694 |
429.23 |
| Feb 11 2015 |
19845 |
429.23 |
| Feb 04 2015 |
13695 |
429.23 |
| Feb 04 2015 |
19859 |
429.23 |
| Jan 28 2015 |
13723 |
429.23 |
| Jan 28 2015 |
19855 |
429.23 |
| Jan 21 2015 |
13707 |
429.23 |
| Jan 21 2015 |
19870 |
429.23 |
| Jan 14 2015 |
13704 |
429.23 |
| Jan 14 2015 |
19884 |
429.23 |
| Jan 07 2015 |
13676 |
429.23 |
| Jan 07 2015 |
19858 |
429.23 |
| Dec 31 2014 |
13676 |
429.23 |
| Dec 31 2014 |
19866 |
429.23 |
| Dec 24 2014 |
13676 |
429.23 |
| Dec 24 2014 |
19866 |
429.23 |
| Dec 17 2014 |
13661 |
429.23 |
| Dec 17 2014 |
19859 |
429.23 |
| Dec 10 2014 |
13661 |
429.23 |
| Dec 10 2014 |
19859 |
429.23 |
| Dec 03 2014 |
13661 |
429.23 |
| Dec 03 2014 |
19859 |
429.23 |
| Nov 26 2014 |
13661 |
429.23 |
| Nov 26 2014 |
19859 |
429.23 |
| Nov 19 2014 |
13661 |
429.23 |
| Nov 19 2014 |
19858 |
429.23 |
| Nov 12 2014 |
13661 |
429.23 |
| Nov 12 2014 |
19859 |
429.23 |
| Nov 05 2014 |
13661 |
429.23 |
| Nov 05 2014 |
19859 |
429.23 |
| Oct 29 2014 |
13661 |
429.23 |
| Oct 29 2014 |
19856 |
429.23 |
| Oct 22 2014 |
13616 |
429.23 |
| Oct 22 2014 |
19870 |
429.23 |
| Oct 15 2014 |
13599 |
429.23 |
| Oct 15 2014 |
19813 |
429.23 |
| Oct 08 2014 |
13579 |
429.23 |
| Oct 08 2014 |
19799 |
429.23 |
| Oct 01 2014 |
13602 |
429.23 |
| Oct 01 2014 |
19821 |
429.23 |
| Sep 24 2014 |
13560 |
429.23 |
| Sep 24 2014 |
19831 |
429.23 |
