| Sep 16 2016 |
7829 |
389.56 |
| Sep 16 2016 |
9691 |
389.56 |
| Sep 09 2016 |
7906 |
389.56 |
| Sep 09 2016 |
9732 |
389.56 |
| Sep 02 2016 |
8024 |
389.56 |
| Sep 02 2016 |
9857 |
389.56 |
| Aug 26 2016 |
8063 |
389.56 |
| Aug 26 2016 |
9575 |
389.56 |
| Aug 19 2016 |
8080 |
389.56 |
| Aug 19 2016 |
9586 |
389.56 |
| Aug 12 2016 |
8199 |
389.56 |
| Aug 12 2016 |
10676 |
389.56 |
| Aug 05 2016 |
8202 |
389.56 |
| Aug 05 2016 |
10761 |
389.56 |
| Jul 29 2016 |
8234 |
389.56 |
| Jul 29 2016 |
10844 |
389.56 |
| Jul 22 2016 |
8385 |
389.56 |
| Jul 22 2016 |
11016 |
389.56 |
| Jun 22 2016 |
8619 |
389.56 |
| Jun 22 2016 |
11891 |
389.56 |
| Jun 15 2016 |
8684 |
389.56 |
| Jun 15 2016 |
12009 |
389.56 |
| Jun 08 2016 |
5174 |
350.54 |
| Jun 08 2016 |
7217 |
350.54 |
| Jun 01 2016 |
5240 |
350.54 |
| Jun 01 2016 |
7468 |
350.54 |
| May 25 2016 |
5265 |
350.54 |
| May 25 2016 |
7491 |
350.54 |
| May 18 2016 |
5306 |
350.54 |
| May 18 2016 |
7512 |
350.54 |
| May 11 2016 |
5291 |
350.54 |
| May 11 2016 |
7502 |
350.54 |
| May 04 2016 |
5215 |
350.54 |
| May 04 2016 |
7492 |
350.54 |
| Apr 27 2016 |
12183 |
432.46 |
| Apr 27 2016 |
5364 |
350.54 |
| Apr 27 2016 |
10906 |
377.84 |
| Apr 20 2016 |
12153 |
432.46 |
| Apr 20 2016 |
5424 |
350.54 |
| Apr 20 2016 |
10958 |
377.84 |
| Apr 13 2016 |
12465 |
432.46 |
| Apr 13 2016 |
5369 |
350.54 |
| Apr 13 2016 |
10925 |
377.84 |
| Apr 06 2016 |
12745 |
432.46 |
| Apr 06 2016 |
5390 |
350.54 |
| Apr 06 2016 |
10997 |
377.84 |
| Mar 30 2016 |
12599 |
432.46 |
| Mar 30 2016 |
5333 |
350.54 |
| Mar 30 2016 |
10913 |
377.84 |
| Mar 23 2016 |
12866 |
432.46 |
| Mar 23 2016 |
5364 |
350.54 |
| Mar 23 2016 |
11036 |
377.84 |
| Mar 16 2016 |
12948 |
432.46 |
| Mar 16 2016 |
5278 |
350.54 |
| Mar 16 2016 |
10969 |
377.84 |
| Mar 09 2016 |
13017 |
432.46 |
| Mar 09 2016 |
5272 |
350.54 |
| Mar 09 2016 |
11010 |
377.84 |
| Mar 02 2016 |
12859 |
432.46 |
| Mar 02 2016 |
5281 |
350.54 |
| Mar 02 2016 |
10979 |
377.84 |
| Feb 24 2016 |
12855 |
432.46 |
| Feb 24 2016 |
5269 |
350.54 |
| Feb 24 2016 |
10955 |
377.84 |
| Feb 17 2016 |
13009 |
432.46 |
| Feb 17 2016 |
5291 |
350.54 |
| Feb 17 2016 |
11066 |
377.84 |
| Feb 10 2016 |
12968 |
432.46 |
| Feb 10 2016 |
5324 |
350.54 |
| Feb 10 2016 |
11091 |
377.84 |
| Feb 03 2016 |
12961 |
432.46 |
| Feb 03 2016 |
5344 |
350.54 |
| Feb 03 2016 |
11110 |
377.84 |
| Jan 27 2016 |
12996 |
432.46 |
| Jan 27 2016 |
5355 |
350.54 |
| Jan 27 2016 |
11130 |
377.84 |
| Jan 20 2016 |
12991 |
432.46 |
| Jan 20 2016 |
5378 |
350.54 |
| Jan 20 2016 |
11141 |
377.84 |
| Jan 13 2016 |
13002 |
432.46 |
| Jan 13 2016 |
5389 |
350.54 |
| Jan 13 2016 |
11152 |
377.84 |
| Jan 06 2016 |
13002 |
432.46 |
| Jan 06 2016 |
5391 |
350.54 |
| Jan 06 2016 |
11157 |
377.84 |
| Dec 30 2015 |
13002 |
432.46 |
| Dec 30 2015 |
5393 |
350.54 |
| Dec 30 2015 |
11158 |
377.84 |
| Dec 23 2015 |
13003 |
432.46 |
| Dec 23 2015 |
5393 |
350.54 |
| Dec 23 2015 |
11159 |
377.84 |
| Dec 16 2015 |
13003 |
432.46 |
| Dec 16 2015 |
5393 |
350.54 |
| Dec 16 2015 |
11159 |
377.84 |
| Dec 09 2015 |
13002 |
432.46 |
| Dec 09 2015 |
5397 |
350.54 |
| Dec 09 2015 |
11161 |
377.84 |
| Dec 02 2015 |
13003 |
432.46 |
| Dec 02 2015 |
5398 |
350.54 |
| Dec 02 2015 |
11162 |
377.84 |
| Nov 25 2015 |
13003 |
432.46 |
| Nov 25 2015 |
5398 |
350.54 |
| Nov 25 2015 |
11163 |
377.84 |
| Nov 18 2015 |
13002 |
432.46 |
| Nov 18 2015 |
5398 |
350.54 |
| Nov 18 2015 |
11163 |
377.84 |
| Nov 11 2015 |
12987 |
432.46 |
| Nov 11 2015 |
5398 |
350.54 |
| Nov 11 2015 |
11164 |
377.84 |
| Nov 04 2015 |
12987 |
432.46 |
| Nov 04 2015 |
5398 |
350.54 |
| Nov 04 2015 |
11164 |
377.84 |
| Oct 28 2015 |
12989 |
432.46 |
| Oct 28 2015 |
5389 |
350.54 |
| Oct 28 2015 |
11150 |
377.84 |
| Oct 21 2015 |
12944 |
432.46 |
| Oct 21 2015 |
5397 |
350.54 |
| Oct 21 2015 |
11143 |
377.84 |
| Oct 14 2015 |
12943 |
432.46 |
| Oct 14 2015 |
5399 |
350.54 |
| Oct 14 2015 |
11147 |
377.84 |
| Oct 07 2015 |
12966 |
432.46 |
| Oct 07 2015 |
5400 |
350.54 |
| Oct 07 2015 |
11138 |
377.84 |
| Sep 30 2015 |
12977 |
432.46 |
| Sep 30 2015 |
5403 |
350.54 |
| Sep 30 2015 |
11153 |
377.84 |
| Sep 23 2015 |
13053 |
432.46 |
| Sep 23 2015 |
5412 |
350.54 |
| Sep 23 2015 |
11198 |
377.84 |
| Sep 16 2015 |
12936 |
432.46 |
| Sep 16 2015 |
2292 |
300.75 |
| Sep 16 2015 |
7381 |
344.66 |
| Sep 09 2015 |
12897 |
432.46 |
| Sep 09 2015 |
2301 |
300.75 |
| Sep 09 2015 |
7409 |
344.66 |
| Sep 02 2015 |
12955 |
432.46 |
| Sep 02 2015 |
2293 |
300.75 |
| Sep 02 2015 |
7399 |
344.66 |
| Aug 26 2015 |
13106 |
432.46 |
| Aug 26 2015 |
2346 |
300.75 |
| Aug 26 2015 |
7514 |
344.66 |
| Aug 19 2015 |
13314 |
432.46 |
| Aug 19 2015 |
2350 |
300.75 |
| Aug 19 2015 |
7641 |
344.66 |
| Aug 12 2015 |
13313 |
432.46 |
| Aug 12 2015 |
2385 |
300.75 |
| Aug 12 2015 |
7655 |
344.66 |
| Aug 05 2015 |
13368 |
432.46 |
| Aug 05 2015 |
2393 |
300.75 |
| Aug 05 2015 |
7683 |
344.66 |
| Jul 29 2015 |
13383 |
432.46 |
| Jul 29 2015 |
2428 |
300.75 |
| Jul 29 2015 |
7752 |
344.66 |
| Jul 22 2015 |
13417 |
432.46 |
| Jul 22 2015 |
2405 |
300.75 |
| Jul 22 2015 |
7740 |
344.66 |
| Jul 15 2015 |
13672 |
432.46 |
| Jul 15 2015 |
2478 |
300.75 |
| Jul 15 2015 |
7846 |
344.66 |
| Jul 08 2015 |
13771 |
432.46 |
| Jul 08 2015 |
2524 |
300.75 |
| Jul 08 2015 |
7969 |
344.66 |
| Jul 01 2015 |
13854 |
432.46 |
| Jul 01 2015 |
2565 |
300.75 |
| Jul 01 2015 |
8028 |
344.66 |
| Jun 24 2015 |
13887 |
432.46 |
| Jun 24 2015 |
2618 |
300.75 |
| Jun 24 2015 |
8117 |
344.66 |
| Jun 17 2015 |
13817 |
432.46 |
| Jun 17 2015 |
2777 |
303.47 |
| Jun 17 2015 |
8421 |
346.46 |
| Jun 10 2015 |
13939 |
432.46 |
| Jun 10 2015 |
2165 |
289.99 |
| Jun 10 2015 |
10039 |
361.22 |
| Jun 03 2015 |
14093 |
432.46 |
| Jun 03 2015 |
2168 |
289.99 |
| Jun 03 2015 |
10218 |
361.22 |
| May 27 2015 |
13953 |
432.46 |
| May 27 2015 |
2193 |
289.99 |
| May 27 2015 |
10147 |
361.22 |
| May 20 2015 |
14048 |
432.46 |
| May 20 2015 |
2230 |
289.99 |
| May 20 2015 |
10212 |
361.22 |
| May 13 2015 |
14187 |
432.46 |
| May 13 2015 |
2233 |
289.99 |
| May 13 2015 |
10275 |
361.22 |
| May 06 2015 |
14048 |
432.46 |
| May 06 2015 |
2117 |
289.99 |
| May 06 2015 |
10050 |
361.22 |
| Apr 29 2015 |
2188 |
289.99 |
| Apr 29 2015 |
3435 |
289.99 |
| Apr 22 2015 |
2208 |
289.99 |
| Apr 22 2015 |
3440 |
289.99 |
| Apr 15 2015 |
2206 |
289.99 |
| Apr 15 2015 |
3502 |
289.99 |
| Apr 08 2015 |
2240 |
289.99 |
| Apr 08 2015 |
3551 |
289.99 |
| Apr 01 2015 |
2279 |
289.99 |
| Apr 01 2015 |
3602 |
289.99 |
| Mar 25 2015 |
2243 |
289.99 |
| Mar 25 2015 |
3544 |
289.99 |
| Mar 18 2015 |
2285 |
289.99 |
| Mar 18 2015 |
3547 |
289.99 |
| Mar 11 2015 |
2315 |
289.99 |
| Mar 11 2015 |
3728 |
289.99 |
| Mar 04 2015 |
2344 |
289.99 |
| Mar 04 2015 |
3760 |
289.99 |
| Feb 25 2015 |
2350 |
289.99 |
| Feb 25 2015 |
3779 |
289.99 |
| Feb 18 2015 |
2382 |
289.99 |
| Feb 18 2015 |
3826 |
289.99 |
| Feb 11 2015 |
2393 |
289.99 |
| Feb 11 2015 |
3836 |
289.99 |
| Feb 04 2015 |
2400 |
289.99 |
| Feb 04 2015 |
3847 |
289.99 |
| Jan 28 2015 |
2412 |
289.99 |
| Jan 28 2015 |
3871 |
289.99 |
| Jan 21 2015 |
2421 |
289.99 |
| Jan 21 2015 |
3886 |
289.99 |
| Jan 14 2015 |
2430 |
289.99 |
| Jan 14 2015 |
3893 |
289.99 |
| Jan 07 2015 |
2431 |
289.99 |
| Jan 07 2015 |
3893 |
289.99 |
| Dec 31 2014 |
2431 |
289.99 |
| Dec 31 2014 |
3891 |
289.99 |
| Dec 24 2014 |
2431 |
289.99 |
| Dec 24 2014 |
3891 |
289.99 |
| Dec 17 2014 |
2431 |
289.99 |
| Dec 17 2014 |
3893 |
289.99 |
| Dec 10 2014 |
2431 |
289.99 |
| Dec 10 2014 |
3893 |
289.99 |
| Dec 03 2014 |
2431 |
289.99 |
| Dec 03 2014 |
3893 |
289.99 |
| Nov 26 2014 |
2431 |
289.99 |
| Nov 26 2014 |
3893 |
289.99 |
| Nov 19 2014 |
2431 |
289.99 |
| Nov 19 2014 |
3893 |
289.99 |
| Nov 12 2014 |
2431 |
289.99 |
| Nov 12 2014 |
3893 |
289.99 |
| Nov 05 2014 |
2431 |
289.99 |
| Nov 05 2014 |
3893 |
289.99 |
| Oct 29 2014 |
2431 |
289.99 |
| Oct 29 2014 |
3894 |
289.99 |
| Oct 22 2014 |
2423 |
289.99 |
| Oct 22 2014 |
3905 |
289.99 |
| Oct 15 2014 |
2422 |
289.99 |
| Oct 15 2014 |
3909 |
289.99 |
| Oct 08 2014 |
2420 |
289.99 |
| Oct 08 2014 |
3915 |
289.99 |
| Oct 01 2014 |
2431 |
289.99 |
| Oct 01 2014 |
3915 |
289.99 |
| Sep 24 2014 |
2439 |
289.99 |
| Sep 24 2014 |
3901 |
289.99 |
