| Mar 31 2017 |
16886 |
482.17 |
| Mar 31 2017 |
22173 |
482.17 |
| Mar 24 2017 |
16560 |
482.17 |
| Mar 24 2017 |
21839 |
482.17 |
| Mar 17 2017 |
16803 |
482.17 |
| Mar 17 2017 |
22011 |
482.17 |
| Mar 10 2017 |
16789 |
482.17 |
| Mar 10 2017 |
22045 |
482.17 |
| Mar 03 2017 |
16648 |
482.17 |
| Mar 03 2017 |
21941 |
482.17 |
| Feb 24 2017 |
16809 |
482.17 |
| Feb 24 2017 |
21978 |
482.17 |
| Feb 17 2017 |
16776 |
482.17 |
| Feb 17 2017 |
21954 |
482.17 |
| Feb 10 2017 |
16979 |
482.17 |
| Feb 10 2017 |
22055 |
482.17 |
| Feb 03 2017 |
16930 |
482.17 |
| Feb 03 2017 |
22018 |
482.17 |
| Jan 27 2017 |
16922 |
482.17 |
| Jan 27 2017 |
22025 |
482.17 |
| Jan 20 2017 |
16872 |
482.17 |
| Jan 20 2017 |
21973 |
482.17 |
| Jan 13 2017 |
16842 |
482.17 |
| Jan 13 2017 |
21949 |
482.17 |
| Jan 06 2017 |
16842 |
482.17 |
| Jan 06 2017 |
21950 |
482.17 |
| Dec 30 2016 |
16843 |
482.17 |
| Dec 30 2016 |
21957 |
482.17 |
| Dec 23 2016 |
16843 |
482.17 |
| Dec 23 2016 |
21957 |
482.17 |
| Dec 16 2016 |
16843 |
482.17 |
| Dec 16 2016 |
21956 |
482.17 |
| Dec 09 2016 |
16838 |
482.17 |
| Dec 09 2016 |
21955 |
482.17 |
| Dec 02 2016 |
16838 |
482.17 |
| Dec 02 2016 |
21955 |
482.17 |
| Nov 25 2016 |
16838 |
482.17 |
| Nov 25 2016 |
21951 |
482.17 |
| Nov 18 2016 |
16838 |
482.17 |
| Nov 18 2016 |
21951 |
482.17 |
| Nov 11 2016 |
16811 |
482.17 |
| Nov 11 2016 |
21931 |
482.17 |
| Nov 04 2016 |
16811 |
482.17 |
| Nov 04 2016 |
21931 |
482.17 |
| Oct 28 2016 |
16829 |
482.17 |
| Oct 28 2016 |
21948 |
482.17 |
| Oct 21 2016 |
16852 |
482.17 |
| Oct 21 2016 |
21974 |
482.17 |
| Oct 14 2016 |
16855 |
482.17 |
| Oct 14 2016 |
21956 |
482.17 |
| Oct 07 2016 |
16863 |
482.17 |
| Oct 07 2016 |
21965 |
482.17 |
| Sep 30 2016 |
16869 |
482.17 |
| Sep 30 2016 |
21991 |
482.17 |
| Sep 23 2016 |
16662 |
482.17 |
| Sep 23 2016 |
21822 |
482.17 |
| Sep 16 2016 |
16582 |
482.17 |
| Sep 16 2016 |
21841 |
482.17 |
| Sep 09 2016 |
16697 |
482.17 |
| Sep 09 2016 |
21925 |
482.17 |
| Sep 02 2016 |
16748 |
482.17 |
| Sep 02 2016 |
22097 |
482.17 |
| Aug 26 2016 |
16543 |
482.17 |
| Aug 26 2016 |
21891 |
482.17 |
| Aug 19 2016 |
16579 |
482.17 |
| Aug 19 2016 |
21908 |
482.17 |
| Aug 12 2016 |
16607 |
482.17 |
| Aug 12 2016 |
23804 |
482.17 |
| Aug 05 2016 |
16655 |
482.17 |
| Aug 05 2016 |
23932 |
482.17 |
| Jul 29 2016 |
16531 |
482.17 |
| Jul 29 2016 |
24114 |
482.17 |
| Jul 22 2016 |
16657 |
482.17 |
| Jul 22 2016 |
24331 |
482.17 |
| Jun 22 2016 |
16913 |
482.17 |
| Jun 22 2016 |
25406 |
482.17 |
| Jun 15 2016 |
17137 |
482.17 |
| Jun 15 2016 |
25666 |
482.17 |
| Aug 12 2015 |
7497 |
373.25 |
| Aug 12 2015 |
10931 |
373.25 |
| Aug 05 2015 |
7486 |
373.25 |
| Aug 05 2015 |
10954 |
373.25 |
| Jul 29 2015 |
7604 |
373.25 |
| Jul 29 2015 |
11119 |
373.25 |
| Jul 22 2015 |
7582 |
373.25 |
| Jul 22 2015 |
11109 |
373.25 |
| Jul 15 2015 |
7716 |
373.25 |
| Jul 15 2015 |
11216 |
373.25 |
| Jul 08 2015 |
7778 |
373.25 |
| Jul 08 2015 |
11379 |
373.25 |
| Jul 01 2015 |
7856 |
373.25 |
| Jul 01 2015 |
11464 |
373.25 |
| Jun 24 2015 |
7915 |
373.25 |
| Jun 24 2015 |
11511 |
373.25 |
| Jun 17 2015 |
7947 |
373.25 |
| Jun 17 2015 |
11562 |
373.25 |
| Jun 10 2015 |
7978 |
373.25 |
| Jun 10 2015 |
11510 |
373.25 |
| Jun 03 2015 |
8060 |
373.25 |
| Jun 03 2015 |
11706 |
373.25 |
| May 27 2015 |
8070 |
373.25 |
| May 27 2015 |
11626 |
373.25 |
| May 20 2015 |
8115 |
373.25 |
| May 20 2015 |
11697 |
373.25 |
| May 13 2015 |
8112 |
373.25 |
| May 13 2015 |
11768 |
373.25 |
| May 06 2015 |
7878 |
373.25 |
| May 06 2015 |
11521 |
373.25 |
| Apr 29 2015 |
7963 |
373.25 |
| Apr 29 2015 |
11650 |
373.25 |
| Apr 22 2015 |
7997 |
373.25 |
| Apr 22 2015 |
11738 |
373.25 |
| Apr 15 2015 |
7988 |
373.25 |
| Apr 15 2015 |
11747 |
373.25 |
| Apr 08 2015 |
8105 |
373.25 |
| Apr 08 2015 |
11799 |
373.25 |
| Apr 01 2015 |
8187 |
373.25 |
| Apr 01 2015 |
11993 |
373.25 |
| Mar 25 2015 |
8103 |
373.25 |
| Mar 25 2015 |
11628 |
373.25 |
| Mar 18 2015 |
8034 |
373.25 |
| Mar 18 2015 |
11477 |
373.25 |
| Mar 11 2015 |
8115 |
373.25 |
| Mar 11 2015 |
11873 |
373.25 |
| Mar 04 2015 |
8235 |
373.25 |
| Mar 04 2015 |
11982 |
373.25 |
| Feb 25 2015 |
8198 |
373.25 |
| Feb 25 2015 |
11999 |
373.25 |
| Feb 18 2015 |
8249 |
373.25 |
| Feb 18 2015 |
12073 |
373.25 |
| Feb 11 2015 |
8268 |
373.25 |
| Feb 11 2015 |
12083 |
373.25 |
| Feb 04 2015 |
8255 |
373.25 |
| Feb 04 2015 |
12094 |
373.25 |
| Jan 28 2015 |
8276 |
373.25 |
| Jan 28 2015 |
12114 |
373.25 |
| Jan 21 2015 |
8294 |
373.25 |
| Jan 21 2015 |
12135 |
373.25 |
| Jan 14 2015 |
8305 |
373.25 |
| Jan 14 2015 |
12155 |
373.25 |
| Jan 07 2015 |
8283 |
373.25 |
| Jan 07 2015 |
12142 |
373.25 |
| Dec 31 2014 |
8284 |
373.25 |
| Dec 31 2014 |
12143 |
373.25 |
| Dec 24 2014 |
8284 |
373.25 |
| Dec 24 2014 |
12143 |
373.25 |
| Dec 17 2014 |
8275 |
373.25 |
| Dec 17 2014 |
12136 |
373.25 |
| Dec 10 2014 |
8275 |
373.25 |
| Dec 10 2014 |
12136 |
373.25 |
| Dec 03 2014 |
8275 |
373.25 |
| Dec 03 2014 |
12136 |
373.25 |
| Nov 26 2014 |
8275 |
373.25 |
| Nov 26 2014 |
12136 |
373.25 |
| Nov 19 2014 |
8275 |
373.25 |
| Nov 19 2014 |
12135 |
373.25 |
| Nov 12 2014 |
8275 |
373.25 |
| Nov 12 2014 |
12135 |
373.25 |
| Nov 05 2014 |
8275 |
373.25 |
| Nov 05 2014 |
12135 |
373.25 |
| Oct 29 2014 |
8275 |
373.25 |
| Oct 29 2014 |
12134 |
373.25 |
| Oct 22 2014 |
8255 |
373.25 |
| Oct 22 2014 |
12155 |
373.25 |
| Oct 15 2014 |
8250 |
373.25 |
| Oct 15 2014 |
12135 |
373.25 |
| Oct 08 2014 |
8237 |
373.25 |
| Oct 08 2014 |
12131 |
373.25 |
| Oct 01 2014 |
8251 |
373.25 |
| Oct 01 2014 |
12143 |
373.25 |
