| Mar 31 2017 |
8420 |
395.56 |
| Mar 31 2017 |
10259 |
395.56 |
| Mar 24 2017 |
8352 |
395.56 |
| Mar 24 2017 |
10150 |
395.56 |
| Mar 17 2017 |
8419 |
395.56 |
| Mar 17 2017 |
10222 |
395.56 |
| Mar 10 2017 |
8518 |
395.56 |
| Mar 10 2017 |
10307 |
395.56 |
| Mar 03 2017 |
8475 |
395.56 |
| Mar 03 2017 |
10278 |
395.56 |
| Feb 24 2017 |
8424 |
395.56 |
| Feb 24 2017 |
10319 |
395.56 |
| Feb 17 2017 |
8268 |
395.56 |
| Feb 17 2017 |
10367 |
395.56 |
| Feb 10 2017 |
8301 |
395.56 |
| Feb 10 2017 |
10429 |
395.56 |
| Feb 03 2017 |
8323 |
395.56 |
| Feb 03 2017 |
10430 |
395.56 |
| Jan 27 2017 |
8331 |
395.56 |
| Jan 27 2017 |
10436 |
395.56 |
| Jan 20 2017 |
8326 |
395.56 |
| Jan 20 2017 |
10413 |
395.56 |
| Jan 13 2017 |
8331 |
395.56 |
| Jan 13 2017 |
10420 |
395.56 |
| Jan 06 2017 |
8316 |
395.56 |
| Jan 06 2017 |
10403 |
395.56 |
| Dec 30 2016 |
8318 |
395.56 |
| Dec 30 2016 |
10404 |
395.56 |
| Dec 23 2016 |
8318 |
395.56 |
| Dec 23 2016 |
10404 |
395.56 |
| Dec 16 2016 |
8322 |
395.56 |
| Dec 16 2016 |
10404 |
395.56 |
| Dec 09 2016 |
8323 |
395.56 |
| Dec 09 2016 |
10407 |
395.56 |
| Dec 02 2016 |
8323 |
395.56 |
| Dec 02 2016 |
10408 |
395.56 |
| Nov 25 2016 |
8319 |
395.56 |
| Nov 25 2016 |
10406 |
395.56 |
| Nov 18 2016 |
8319 |
395.56 |
| Nov 18 2016 |
10406 |
395.56 |
| Nov 11 2016 |
8319 |
395.56 |
| Nov 11 2016 |
10400 |
395.56 |
| Nov 04 2016 |
8319 |
395.56 |
| Nov 04 2016 |
10400 |
395.56 |
| Oct 28 2016 |
8319 |
395.56 |
| Oct 28 2016 |
10417 |
395.56 |
| Oct 21 2016 |
8314 |
395.56 |
| Oct 21 2016 |
10424 |
395.56 |
| Oct 14 2016 |
8339 |
395.56 |
| Oct 14 2016 |
10474 |
395.56 |
| Oct 07 2016 |
8346 |
395.56 |
| Oct 07 2016 |
10469 |
395.56 |
| Sep 30 2016 |
8357 |
395.56 |
| Sep 30 2016 |
10475 |
395.56 |
| Sep 23 2016 |
8360 |
395.56 |
| Sep 23 2016 |
10415 |
395.56 |
| Sep 16 2016 |
8406 |
395.56 |
| Sep 16 2016 |
10441 |
395.56 |
| Sep 09 2016 |
8475 |
395.56 |
| Sep 09 2016 |
10482 |
395.56 |
| Sep 02 2016 |
8610 |
395.56 |
| Sep 02 2016 |
10616 |
395.56 |
| Aug 26 2016 |
8650 |
395.56 |
| Aug 26 2016 |
10346 |
395.56 |
| Aug 19 2016 |
8678 |
395.56 |
| Aug 19 2016 |
10373 |
395.56 |
| Aug 12 2016 |
8791 |
395.56 |
| Aug 12 2016 |
11479 |
395.56 |
| Aug 05 2016 |
8817 |
395.56 |
| Aug 05 2016 |
11566 |
395.56 |
| Jul 29 2016 |
9754 |
404.13 |
| Jul 29 2016 |
12838 |
404.13 |
| Jul 22 2016 |
9937 |
404.13 |
| Jul 22 2016 |
12996 |
404.13 |
| Jun 22 2016 |
10172 |
404.13 |
| Jun 22 2016 |
13962 |
404.13 |
| Jun 15 2016 |
10258 |
404.13 |
| Jun 15 2016 |
14107 |
404.13 |
| Jun 08 2016 |
10332 |
404.13 |
| Jun 08 2016 |
14150 |
404.13 |
| Jun 01 2016 |
10388 |
404.13 |
| Jun 01 2016 |
14393 |
404.13 |
| May 25 2016 |
10361 |
404.13 |
| May 25 2016 |
14357 |
404.13 |
| May 18 2016 |
10448 |
404.13 |
| May 18 2016 |
14444 |
404.13 |
| May 11 2016 |
10404 |
404.13 |
| May 11 2016 |
14410 |
404.13 |
| May 04 2016 |
10343 |
404.13 |
| May 04 2016 |
14390 |
404.13 |
| Apr 27 2016 |
10544 |
404.13 |
| Apr 27 2016 |
14635 |
404.13 |
| Apr 20 2016 |
10572 |
404.13 |
| Apr 20 2016 |
14657 |
404.13 |
| Apr 13 2016 |
10500 |
404.13 |
| Apr 13 2016 |
14632 |
404.13 |
| Apr 06 2016 |
11482 |
412.69 |
| Apr 06 2016 |
16111 |
412.69 |
| Mar 30 2016 |
11367 |
412.69 |
| Mar 30 2016 |
15965 |
412.69 |
| Mar 23 2016 |
11389 |
412.69 |
| Mar 23 2016 |
16108 |
412.69 |
| Mar 16 2016 |
11290 |
412.69 |
| Mar 16 2016 |
16044 |
412.69 |
| Mar 09 2016 |
11267 |
412.69 |
| Mar 09 2016 |
16103 |
412.69 |
| Mar 02 2016 |
11241 |
412.69 |
| Mar 02 2016 |
15998 |
412.69 |
| Feb 24 2016 |
11193 |
412.69 |
| Feb 24 2016 |
15959 |
412.69 |
| Feb 17 2016 |
11256 |
412.69 |
| Feb 17 2016 |
16102 |
412.69 |
| Feb 10 2016 |
11276 |
412.69 |
| Feb 10 2016 |
16102 |
412.69 |
| Feb 03 2016 |
11273 |
412.69 |
| Feb 03 2016 |
16130 |
412.69 |
| Jan 27 2016 |
11264 |
412.69 |
| Jan 27 2016 |
16145 |
412.69 |
| Jan 20 2016 |
11299 |
412.69 |
| Jan 20 2016 |
16147 |
412.69 |
| Jan 13 2016 |
11326 |
412.69 |
| Jan 13 2016 |
16171 |
412.69 |
| Jan 06 2016 |
11328 |
412.69 |
| Jan 06 2016 |
16178 |
412.69 |
| Dec 30 2015 |
11326 |
412.69 |
| Dec 30 2015 |
16173 |
412.69 |
| Dec 23 2015 |
11326 |
412.69 |
| Dec 23 2015 |
16173 |
412.69 |
| Dec 16 2015 |
11326 |
412.69 |
| Dec 16 2015 |
16173 |
412.69 |
| Dec 09 2015 |
11334 |
412.69 |
| Dec 09 2015 |
16177 |
412.69 |
| Dec 02 2015 |
11335 |
412.69 |
| Dec 02 2015 |
16178 |
412.69 |
| Nov 25 2015 |
11335 |
412.69 |
| Nov 25 2015 |
16179 |
412.69 |
| Nov 18 2015 |
11335 |
412.69 |
| Nov 18 2015 |
16178 |
412.69 |
| Nov 11 2015 |
11335 |
412.69 |
| Nov 11 2015 |
16168 |
412.69 |
| Nov 04 2015 |
11335 |
412.69 |
| Nov 04 2015 |
16168 |
412.69 |
| Oct 28 2015 |
11319 |
412.69 |
| Oct 28 2015 |
16148 |
412.69 |
| Oct 21 2015 |
11335 |
412.69 |
| Oct 21 2015 |
16134 |
412.69 |
| Oct 14 2015 |
11346 |
412.69 |
| Oct 14 2015 |
16143 |
412.69 |
| Oct 07 2015 |
11324 |
412.69 |
| Oct 07 2015 |
16143 |
412.69 |
| Sep 30 2015 |
11325 |
412.69 |
| Sep 30 2015 |
16161 |
412.69 |
| Sep 23 2015 |
11325 |
412.69 |
| Sep 23 2015 |
16203 |
412.69 |
| Sep 16 2015 |
11324 |
412.69 |
| Sep 16 2015 |
16148 |
412.69 |
| Sep 09 2015 |
11325 |
412.69 |
| Sep 09 2015 |
16112 |
412.69 |
| Sep 02 2015 |
11250 |
412.69 |
| Sep 02 2015 |
16084 |
412.69 |
| Aug 26 2015 |
11412 |
412.69 |
| Aug 26 2015 |
16240 |
412.69 |
| Aug 19 2015 |
11446 |
412.69 |
| Aug 19 2015 |
16434 |
412.69 |
| Jul 29 2015 |
14408 |
440.36 |
| Jul 29 2015 |
20859 |
440.36 |
| Jul 22 2015 |
12362 |
420.18 |
| Jul 22 2015 |
17788 |
420.18 |
| Jul 15 2015 |
12465 |
420.18 |
| Jul 15 2015 |
17916 |
420.18 |
| Jul 08 2015 |
12491 |
420.18 |
| Jul 08 2015 |
18038 |
420.18 |
| Jul 01 2015 |
12585 |
420.18 |
| Jul 01 2015 |
18119 |
420.18 |
| Jun 24 2015 |
12641 |
420.18 |
| Jun 24 2015 |
18197 |
420.18 |
| Jun 17 2015 |
12697 |
420.18 |
| Jun 17 2015 |
18291 |
420.18 |
| Jun 10 2015 |
12739 |
420.18 |
| Jun 10 2015 |
18261 |
420.18 |
| Jun 03 2015 |
12737 |
420.18 |
| Jun 03 2015 |
18429 |
420.18 |
| May 27 2015 |
12712 |
420.18 |
| May 27 2015 |
18261 |
420.18 |
| May 20 2015 |
12760 |
420.18 |
| May 20 2015 |
18310 |
420.18 |
| May 13 2015 |
12725 |
420.18 |
| May 13 2015 |
18399 |
420.18 |
| May 06 2015 |
12412 |
420.18 |
| May 06 2015 |
18049 |
420.18 |
| Apr 29 2015 |
12561 |
420.18 |
| Apr 29 2015 |
18303 |
420.18 |
| Apr 22 2015 |
12620 |
420.18 |
| Apr 22 2015 |
18384 |
420.18 |
| Apr 15 2015 |
12549 |
420.18 |
| Apr 15 2015 |
18294 |
420.18 |
| Apr 08 2015 |
12711 |
420.18 |
| Apr 08 2015 |
18388 |
420.18 |
| Apr 01 2015 |
12819 |
420.18 |
| Apr 01 2015 |
18726 |
420.18 |
| Mar 25 2015 |
14660 |
440.36 |
| Mar 25 2015 |
21156 |
440.36 |
| Mar 18 2015 |
14407 |
440.36 |
| Mar 18 2015 |
20588 |
440.36 |
| Mar 11 2015 |
14542 |
440.36 |
| Mar 11 2015 |
21163 |
440.36 |
| Mar 04 2015 |
14743 |
440.36 |
| Mar 04 2015 |
21395 |
440.36 |
| Feb 25 2015 |
14657 |
440.36 |
| Feb 25 2015 |
21383 |
440.36 |
| Feb 18 2015 |
14725 |
440.36 |
| Feb 18 2015 |
21473 |
440.36 |
| Feb 11 2015 |
14782 |
440.36 |
| Feb 11 2015 |
21473 |
440.36 |
| Feb 04 2015 |
14778 |
440.36 |
| Feb 04 2015 |
21491 |
440.36 |
| Jan 28 2015 |
14804 |
440.36 |
| Jan 28 2015 |
21501 |
440.36 |
| Jan 21 2015 |
14785 |
440.36 |
| Jan 21 2015 |
21509 |
440.36 |
| Jan 14 2015 |
14785 |
440.36 |
| Jan 14 2015 |
21519 |
440.36 |
| Jan 07 2015 |
14755 |
440.36 |
| Jan 07 2015 |
21490 |
440.36 |
| Dec 31 2014 |
14754 |
440.36 |
| Dec 31 2014 |
21499 |
440.36 |
| Dec 24 2014 |
14754 |
440.36 |
| Dec 24 2014 |
21499 |
440.36 |
| Dec 17 2014 |
14739 |
440.36 |
| Dec 17 2014 |
21488 |
440.36 |
| Dec 10 2014 |
14739 |
440.36 |
| Dec 10 2014 |
21488 |
440.36 |
| Dec 03 2014 |
14739 |
440.36 |
| Dec 03 2014 |
21488 |
440.36 |
| Nov 26 2014 |
14739 |
440.36 |
| Nov 26 2014 |
21488 |
440.36 |
| Nov 19 2014 |
14739 |
440.36 |
| Nov 19 2014 |
21487 |
440.36 |
| Nov 12 2014 |
14739 |
440.36 |
| Nov 12 2014 |
21487 |
440.36 |
| Nov 05 2014 |
14739 |
440.36 |
| Nov 05 2014 |
21488 |
440.36 |
| Oct 29 2014 |
14739 |
440.36 |
| Oct 29 2014 |
21485 |
440.36 |
| Oct 22 2014 |
14679 |
440.36 |
| Oct 22 2014 |
21490 |
440.36 |
| Oct 15 2014 |
14662 |
440.36 |
| Oct 15 2014 |
21419 |
440.36 |
| Oct 08 2014 |
14643 |
440.36 |
| Oct 08 2014 |
21407 |
440.36 |
| Oct 01 2014 |
14673 |
440.36 |
| Oct 01 2014 |
21435 |
440.36 |
