| Aug 18 2017 |
7757 |
489.78 |
| Aug 11 2017 |
7673 |
489.78 |
| Aug 04 2017 |
7798 |
489.78 |
| Jul 28 2017 |
7844 |
489.78 |
| Jul 21 2017 |
7905 |
489.78 |
| Jul 14 2017 |
7968 |
489.78 |
| Jul 07 2017 |
8025 |
489.78 |
| Jun 30 2017 |
7985 |
489.78 |
| Jun 23 2017 |
8076 |
489.78 |
| Jun 16 2017 |
7975 |
489.78 |
| Jun 09 2017 |
7990 |
489.78 |
| Jun 02 2017 |
7989 |
489.78 |
| May 26 2017 |
7899 |
489.78 |
| May 19 2017 |
8196 |
489.78 |
| May 12 2017 |
8311 |
489.78 |
| May 05 2017 |
8530 |
489.78 |
| Apr 28 2017 |
8552 |
489.78 |
| Apr 21 2017 |
8683 |
489.78 |
| Apr 14 2017 |
8862 |
489.78 |
| Apr 07 2017 |
8883 |
489.78 |
| Mar 31 2017 |
9223 |
489.78 |
| Mar 24 2017 |
8979 |
489.78 |
| Mar 17 2017 |
9132 |
489.78 |
| Mar 10 2017 |
8994 |
489.78 |
| Mar 03 2017 |
9035 |
489.78 |
| Feb 24 2017 |
9157 |
489.78 |
| Feb 17 2017 |
9046 |
489.78 |
| Feb 10 2017 |
9176 |
489.78 |
| Feb 03 2017 |
9138 |
489.78 |
| Jan 27 2017 |
9121 |
489.78 |
| Jan 20 2017 |
9143 |
489.78 |
| Jan 13 2017 |
9143 |
489.78 |
| Jan 06 2017 |
9143 |
489.78 |
| Dec 30 2016 |
9136 |
489.78 |
| Dec 23 2016 |
9136 |
489.78 |
| Dec 16 2016 |
9136 |
489.78 |
| Dec 09 2016 |
9144 |
489.78 |
| Dec 02 2016 |
9144 |
489.78 |
| Nov 25 2016 |
9133 |
489.78 |
| Nov 18 2016 |
9133 |
489.78 |
| Nov 11 2016 |
9133 |
489.78 |
| Nov 04 2016 |
9133 |
489.78 |
| Oct 28 2016 |
9125 |
489.78 |
| Oct 21 2016 |
9125 |
489.78 |
| Oct 14 2016 |
9147 |
489.78 |
| Oct 07 2016 |
9145 |
489.78 |
| Sep 30 2016 |
9188 |
489.78 |
| Sep 23 2016 |
9157 |
489.78 |
| Sep 16 2016 |
9166 |
489.78 |
| Sep 09 2016 |
9264 |
489.78 |
| Sep 02 2016 |
9444 |
489.78 |
| Aug 26 2016 |
2214 |
328.86 |
| Aug 19 2016 |
2252 |
328.86 |
| Aug 12 2016 |
2620 |
328.86 |
| Aug 12 2016 |
4265 |
328.86 |
| Aug 05 2016 |
2627 |
328.86 |
| Aug 05 2016 |
4372 |
328.86 |
| Jul 29 2016 |
2613 |
328.86 |
| Jul 29 2016 |
4375 |
328.86 |
| Jul 22 2016 |
2711 |
328.86 |
| Jul 22 2016 |
4453 |
328.86 |
| Jun 22 2016 |
2741 |
328.86 |
| Jun 22 2016 |
5112 |
328.86 |
| Jun 15 2016 |
2800 |
328.86 |
| Jun 15 2016 |
5174 |
328.86 |
| Jun 08 2016 |
2830 |
328.86 |
| Jun 08 2016 |
5193 |
328.86 |
| Jun 01 2016 |
2988 |
328.86 |
| Jun 01 2016 |
5417 |
328.86 |
| May 25 2016 |
2970 |
328.86 |
| May 25 2016 |
5473 |
328.86 |
| May 18 2016 |
2974 |
328.86 |
| May 18 2016 |
5510 |
328.86 |
| May 11 2016 |
2911 |
328.86 |
| May 11 2016 |
5528 |
328.86 |
| May 04 2016 |
2947 |
328.86 |
| May 04 2016 |
5510 |
328.86 |
| Apr 27 2016 |
3046 |
328.86 |
| Apr 27 2016 |
5600 |
328.86 |
| Apr 20 2016 |
3126 |
328.86 |
| Apr 20 2016 |
5709 |
328.86 |
| Apr 13 2016 |
3171 |
328.86 |
| Apr 13 2016 |
5719 |
328.86 |
| Apr 06 2016 |
3227 |
328.86 |
| Apr 06 2016 |
5772 |
328.86 |
| Mar 30 2016 |
3146 |
328.86 |
| Mar 30 2016 |
5714 |
328.86 |
| Mar 23 2016 |
3232 |
328.86 |
| Mar 23 2016 |
5821 |
328.86 |
| Mar 16 2016 |
3226 |
328.86 |
| Mar 16 2016 |
5775 |
328.86 |
| Mar 09 2016 |
3254 |
328.86 |
| Mar 09 2016 |
5776 |
328.86 |
| Mar 02 2016 |
3265 |
328.86 |
| Mar 02 2016 |
5765 |
328.86 |
| Feb 24 2016 |
3238 |
328.86 |
| Feb 24 2016 |
5768 |
328.86 |
| Feb 17 2016 |
3253 |
328.86 |
| Feb 17 2016 |
5820 |
328.86 |
| Feb 10 2016 |
3272 |
328.86 |
| Feb 10 2016 |
5851 |
328.86 |
| Feb 03 2016 |
3268 |
328.86 |
| Feb 03 2016 |
5882 |
328.86 |
| Jan 27 2016 |
3268 |
328.86 |
| Jan 27 2016 |
5889 |
328.86 |
| Jan 20 2016 |
3267 |
328.86 |
| Jan 20 2016 |
5890 |
328.86 |
| Jan 13 2016 |
3267 |
328.86 |
| Jan 13 2016 |
5905 |
328.86 |
| Jan 06 2016 |
3267 |
328.86 |
| Jan 06 2016 |
5911 |
328.86 |
| Dec 30 2015 |
3267 |
328.86 |
| Dec 30 2015 |
5910 |
328.86 |
| Dec 23 2015 |
3267 |
328.86 |
| Dec 23 2015 |
5910 |
328.86 |
| Dec 16 2015 |
3267 |
328.86 |
| Dec 16 2015 |
5910 |
328.86 |
| Dec 09 2015 |
3267 |
328.86 |
| Dec 09 2015 |
5911 |
328.86 |
| Dec 02 2015 |
3267 |
328.86 |
| Dec 02 2015 |
5913 |
328.86 |
| Nov 25 2015 |
3267 |
328.86 |
| Nov 25 2015 |
5913 |
328.86 |
| Nov 18 2015 |
3267 |
328.86 |
| Nov 18 2015 |
5913 |
328.86 |
| Nov 11 2015 |
3267 |
328.86 |
| Nov 11 2015 |
5913 |
328.86 |
| Nov 04 2015 |
3267 |
328.86 |
| Nov 04 2015 |
5913 |
328.86 |
| Oct 28 2015 |
3265 |
328.86 |
| Oct 28 2015 |
5905 |
328.86 |
| Oct 21 2015 |
3262 |
328.86 |
| Oct 21 2015 |
5909 |
328.86 |
| Oct 14 2015 |
3262 |
328.86 |
| Oct 14 2015 |
5910 |
328.86 |
| Oct 07 2015 |
3262 |
328.86 |
| Oct 07 2015 |
5901 |
328.86 |
| Sep 30 2015 |
3267 |
328.86 |
| Sep 30 2015 |
5912 |
328.86 |
| Sep 23 2015 |
2918 |
318.99 |
| Sep 23 2015 |
5044 |
318.99 |
| Sep 16 2015 |
2915 |
318.99 |
| Sep 16 2015 |
5046 |
318.99 |
| Sep 09 2015 |
2906 |
318.99 |
| Sep 09 2015 |
5059 |
318.99 |
| Sep 02 2015 |
2536 |
309.12 |
| Sep 02 2015 |
4242 |
309.12 |
| Aug 26 2015 |
2616 |
309.12 |
| Aug 26 2015 |
4321 |
309.12 |
| Aug 19 2015 |
2608 |
309.12 |
| Aug 19 2015 |
4398 |
309.12 |
| Aug 12 2015 |
2639 |
309.12 |
| Aug 12 2015 |
4411 |
309.12 |
| Aug 05 2015 |
2643 |
309.12 |
| Aug 05 2015 |
4427 |
309.12 |
| Jul 29 2015 |
2610 |
309.12 |
| Jul 29 2015 |
4469 |
309.12 |
| Jul 22 2015 |
2608 |
309.12 |
| Jul 22 2015 |
4454 |
309.12 |
| Jul 15 2015 |
2681 |
309.12 |
| Jul 15 2015 |
4554 |
309.12 |
| Jul 08 2015 |
2732 |
309.12 |
| Jul 08 2015 |
4630 |
309.12 |
| Jul 01 2015 |
2768 |
309.12 |
| Jul 01 2015 |
4678 |
309.12 |
| Jun 24 2015 |
2773 |
309.12 |
| Jun 24 2015 |
4741 |
309.12 |
| Jun 17 2015 |
2835 |
309.12 |
| Jun 17 2015 |
4831 |
309.12 |
| Jun 10 2015 |
2797 |
309.12 |
| Jun 10 2015 |
4788 |
309.12 |
| Jun 03 2015 |
2789 |
309.12 |
| Jun 03 2015 |
4876 |
309.12 |
| May 27 2015 |
2796 |
309.12 |
| May 27 2015 |
4862 |
309.12 |
| May 20 2015 |
2792 |
309.12 |
| May 20 2015 |
4899 |
309.12 |
| May 13 2015 |
2796 |
309.12 |
| May 13 2015 |
4926 |
309.12 |
| May 06 2015 |
2649 |
309.12 |
| May 06 2015 |
4784 |
309.12 |
| Apr 29 2015 |
2735 |
309.12 |
| Apr 29 2015 |
4881 |
309.12 |
| Apr 22 2015 |
2748 |
309.12 |
| Apr 22 2015 |
4911 |
309.12 |
| Apr 15 2015 |
2721 |
309.12 |
| Apr 15 2015 |
4962 |
309.12 |
| Apr 08 2015 |
2724 |
309.12 |
| Apr 08 2015 |
5028 |
309.12 |
| Apr 01 2015 |
2712 |
309.12 |
| Apr 01 2015 |
5094 |
309.12 |
| Mar 25 2015 |
2727 |
309.12 |
| Mar 25 2015 |
4962 |
309.12 |
| Mar 18 2015 |
2689 |
309.12 |
| Mar 18 2015 |
4903 |
309.12 |
| Mar 11 2015 |
2762 |
309.12 |
| Mar 11 2015 |
5126 |
309.12 |
| Mar 04 2015 |
2790 |
309.12 |
| Mar 04 2015 |
5170 |
309.12 |
| Feb 25 2015 |
2762 |
309.12 |
| Feb 25 2015 |
5191 |
309.12 |
| Feb 18 2015 |
2775 |
309.12 |
| Feb 18 2015 |
5262 |
309.12 |
| Feb 11 2015 |
2787 |
309.12 |
| Feb 11 2015 |
5288 |
309.12 |
| Feb 04 2015 |
2788 |
309.12 |
| Feb 04 2015 |
5315 |
309.12 |
| Jan 28 2015 |
2788 |
309.12 |
| Jan 28 2015 |
5323 |
309.12 |
| Jan 21 2015 |
2788 |
309.12 |
| Jan 21 2015 |
5342 |
309.12 |
| Jan 14 2015 |
2788 |
309.12 |
| Jan 14 2015 |
5353 |
309.12 |
| Jan 07 2015 |
2788 |
309.12 |
| Jan 07 2015 |
5347 |
309.12 |
| Dec 31 2014 |
2786 |
309.12 |
| Dec 31 2014 |
5349 |
309.12 |
| Dec 24 2014 |
2786 |
309.12 |
| Dec 24 2014 |
5349 |
309.12 |
| Dec 17 2014 |
2786 |
309.12 |
| Dec 17 2014 |
5350 |
309.12 |
| Dec 10 2014 |
2786 |
309.12 |
| Dec 10 2014 |
5350 |
309.12 |
| Dec 03 2014 |
2787 |
309.12 |
| Dec 03 2014 |
5350 |
309.12 |
| Nov 26 2014 |
2787 |
309.12 |
| Nov 26 2014 |
5350 |
309.12 |
| Nov 19 2014 |
2786 |
309.12 |
| Nov 19 2014 |
5349 |
309.12 |
| Nov 12 2014 |
2786 |
309.12 |
| Nov 12 2014 |
5349 |
309.12 |
| Nov 05 2014 |
2786 |
309.12 |
| Nov 05 2014 |
5349 |
309.12 |
| Oct 29 2014 |
2786 |
309.12 |
| Oct 29 2014 |
5348 |
309.12 |
| Oct 22 2014 |
2786 |
309.12 |
| Oct 22 2014 |
5358 |
309.12 |
| Oct 15 2014 |
2786 |
309.12 |
| Oct 15 2014 |
5355 |
309.12 |
| Oct 08 2014 |
2787 |
309.12 |
| Oct 08 2014 |
5362 |
309.12 |
| Oct 01 2014 |
2782 |
309.12 |
| Oct 01 2014 |
5367 |
309.12 |
