| Apr 20 2016 |
22155 |
536.15 |
| Apr 20 2016 |
33213 |
536.15 |
| Apr 13 2016 |
22660 |
536.15 |
| Apr 13 2016 |
33139 |
536.15 |
| Apr 06 2016 |
23227 |
536.15 |
| Apr 06 2016 |
33560 |
536.15 |
| Mar 30 2016 |
23026 |
536.15 |
| Mar 30 2016 |
33366 |
536.15 |
| Mar 23 2016 |
23364 |
536.15 |
| Mar 23 2016 |
33438 |
536.15 |
| Mar 16 2016 |
23568 |
536.15 |
| Mar 16 2016 |
33496 |
536.15 |
| Mar 09 2016 |
23708 |
536.15 |
| Mar 09 2016 |
33551 |
536.15 |
| Mar 02 2016 |
23286 |
536.15 |
| Mar 02 2016 |
33194 |
536.15 |
| Feb 24 2016 |
23217 |
536.15 |
| Feb 24 2016 |
33004 |
536.15 |
| Feb 17 2016 |
23496 |
536.15 |
| Feb 17 2016 |
33317 |
536.15 |
| Feb 10 2016 |
23317 |
536.15 |
| Feb 10 2016 |
33173 |
536.15 |
| Feb 03 2016 |
23278 |
536.15 |
| Feb 03 2016 |
33145 |
536.15 |
| Jan 27 2016 |
23323 |
536.15 |
| Jan 27 2016 |
33068 |
536.15 |
| Jan 20 2016 |
23316 |
536.15 |
| Jan 20 2016 |
33070 |
536.15 |
| Jan 13 2016 |
23346 |
536.15 |
| Jan 13 2016 |
33131 |
536.15 |
| Jan 06 2016 |
23346 |
536.15 |
| Jan 06 2016 |
33143 |
536.15 |
| Dec 30 2015 |
23346 |
536.15 |
| Dec 30 2015 |
33125 |
536.15 |
| Dec 23 2015 |
23340 |
536.15 |
| Dec 23 2015 |
33121 |
536.15 |
| Dec 16 2015 |
23341 |
536.15 |
| Dec 16 2015 |
33122 |
536.15 |
| Dec 09 2015 |
23342 |
536.15 |
| Dec 09 2015 |
33128 |
536.15 |
| Dec 02 2015 |
23343 |
536.15 |
| Dec 02 2015 |
33130 |
536.15 |
| Nov 25 2015 |
23343 |
536.15 |
| Nov 25 2015 |
33132 |
536.15 |
| Nov 18 2015 |
23342 |
536.15 |
| Nov 18 2015 |
33131 |
536.15 |
| Nov 11 2015 |
23313 |
536.15 |
| Nov 11 2015 |
33112 |
536.15 |
| Nov 04 2015 |
23313 |
536.15 |
| Nov 04 2015 |
33112 |
536.15 |
| Oct 28 2015 |
23315 |
536.15 |
| Oct 28 2015 |
33060 |
536.15 |
| Oct 21 2015 |
23228 |
536.15 |
| Oct 21 2015 |
33025 |
536.15 |
| Oct 14 2015 |
23215 |
536.15 |
| Oct 14 2015 |
32961 |
536.15 |
| Oct 07 2015 |
23269 |
536.15 |
| Oct 07 2015 |
32965 |
536.15 |
| Sep 30 2015 |
23288 |
536.15 |
| Sep 30 2015 |
32988 |
536.15 |
| Sep 23 2015 |
18278 |
479.48 |
| Sep 23 2015 |
26083 |
479.48 |
| Sep 16 2015 |
18097 |
479.48 |
| Sep 16 2015 |
25964 |
479.48 |
| Sep 09 2015 |
18050 |
479.48 |
| Sep 09 2015 |
25907 |
479.48 |
| Sep 02 2015 |
18132 |
479.48 |
| Sep 02 2015 |
25843 |
479.48 |
| Aug 26 2015 |
18298 |
479.48 |
| Aug 26 2015 |
26037 |
479.48 |
| Aug 19 2015 |
18539 |
479.48 |
| Aug 19 2015 |
26297 |
479.48 |
| Aug 12 2015 |
18534 |
479.48 |
| Aug 12 2015 |
26438 |
479.48 |
| Aug 05 2015 |
18633 |
479.48 |
| Aug 05 2015 |
26397 |
479.48 |
| Jul 29 2015 |
18646 |
479.48 |
| Jul 29 2015 |
26621 |
479.48 |
| Jul 22 2015 |
18660 |
479.48 |
| Jul 22 2015 |
26689 |
479.48 |
| Jul 15 2015 |
18976 |
479.48 |
| Jul 15 2015 |
26889 |
479.48 |
| Jul 08 2015 |
19075 |
479.48 |
| Jul 08 2015 |
27049 |
479.48 |
| Jul 01 2015 |
19202 |
479.48 |
| Jul 01 2015 |
27152 |
479.48 |
| Jun 24 2015 |
19234 |
479.48 |
| Jun 24 2015 |
27253 |
479.48 |
| Jun 17 2015 |
18856 |
476.78 |
| Jun 17 2015 |
26886 |
476.78 |
| Jun 10 2015 |
19042 |
476.78 |
| Jun 10 2015 |
26940 |
476.78 |
| Jun 03 2015 |
19233 |
476.78 |
| Jun 03 2015 |
27116 |
476.78 |
| May 27 2015 |
19049 |
476.78 |
| May 27 2015 |
26895 |
476.78 |
| May 20 2015 |
19091 |
476.78 |
| May 20 2015 |
26900 |
476.78 |
| May 13 2015 |
19310 |
476.78 |
| May 13 2015 |
26993 |
476.78 |
| May 06 2015 |
15768 |
447.09 |
| May 06 2015 |
22237 |
447.09 |
| Apr 29 2015 |
15968 |
447.09 |
| Apr 29 2015 |
22469 |
447.09 |
| Apr 22 2015 |
16026 |
447.09 |
| Apr 22 2015 |
22550 |
447.09 |
| Apr 15 2015 |
19461 |
480.29 |
| Apr 15 2015 |
27094 |
480.29 |
| Apr 08 2015 |
19548 |
480.29 |
| Apr 08 2015 |
27218 |
480.29 |
| Apr 01 2015 |
15965 |
447.09 |
| Apr 01 2015 |
22817 |
447.09 |
| Mar 25 2015 |
15447 |
447.09 |
| Mar 25 2015 |
22124 |
447.09 |
| Mar 18 2015 |
14929 |
447.09 |
| Mar 18 2015 |
21547 |
447.09 |
| Mar 11 2015 |
15252 |
447.09 |
| Mar 11 2015 |
22126 |
447.09 |
| Mar 04 2015 |
15482 |
447.09 |
| Mar 04 2015 |
22373 |
447.09 |
| Feb 25 2015 |
15505 |
447.09 |
| Feb 25 2015 |
22366 |
447.09 |
| Feb 18 2015 |
15639 |
447.09 |
| Feb 18 2015 |
22455 |
447.09 |
| Feb 11 2015 |
15653 |
447.09 |
| Feb 11 2015 |
22452 |
447.09 |
| Feb 04 2015 |
15681 |
447.09 |
| Feb 04 2015 |
22481 |
447.09 |
| Jan 28 2015 |
15620 |
447.09 |
| Jan 28 2015 |
22495 |
447.09 |
| Jan 21 2015 |
15633 |
447.09 |
| Jan 21 2015 |
22517 |
447.09 |
| Jan 14 2015 |
15649 |
447.09 |
| Jan 14 2015 |
22529 |
447.09 |
| Jan 07 2015 |
15650 |
447.09 |
| Jan 07 2015 |
22498 |
447.09 |
| Dec 31 2014 |
15650 |
447.09 |
| Dec 31 2014 |
22507 |
447.09 |
| Dec 24 2014 |
15650 |
447.09 |
| Dec 24 2014 |
22507 |
447.09 |
| Dec 17 2014 |
15650 |
447.09 |
| Dec 17 2014 |
22498 |
447.09 |
| Dec 10 2014 |
15650 |
447.09 |
| Dec 10 2014 |
22498 |
447.09 |
| Dec 03 2014 |
15650 |
447.09 |
| Dec 03 2014 |
22498 |
447.09 |
| Nov 26 2014 |
15650 |
447.09 |
| Nov 26 2014 |
22498 |
447.09 |
| Nov 19 2014 |
15650 |
447.09 |
| Nov 19 2014 |
22498 |
447.09 |
| Nov 12 2014 |
15650 |
447.09 |
| Nov 12 2014 |
22498 |
447.09 |
| Nov 05 2014 |
15650 |
447.09 |
| Nov 05 2014 |
22499 |
447.09 |
| Oct 29 2014 |
15645 |
447.09 |
| Oct 29 2014 |
22496 |
447.09 |
| Oct 22 2014 |
15622 |
447.09 |
| Oct 22 2014 |
22506 |
447.09 |
| Oct 15 2014 |
15536 |
447.09 |
| Oct 15 2014 |
22429 |
447.09 |
| Oct 08 2014 |
15545 |
447.09 |
| Oct 08 2014 |
22415 |
447.09 |
| Oct 01 2014 |
15552 |
447.09 |
| Oct 01 2014 |
22448 |
447.09 |
