| Apr 24 2024 |
14548 |
512.5 |
| Apr 17 2024 |
14588 |
512.5 |
| Apr 10 2024 |
14696 |
512.5 |
| Apr 03 2024 |
14476 |
512.5 |
| Mar 27 2024 |
14525 |
512.5 |
| Mar 21 2024 |
14379 |
512.5 |
| Mar 14 2024 |
14430 |
512.5 |
| Mar 07 2024 |
14484 |
512.5 |
| Feb 29 2024 |
14494 |
512.5 |
| Feb 22 2024 |
14513 |
512.5 |
| Feb 15 2024 |
14453 |
512.5 |
| Feb 08 2024 |
14475 |
512.5 |
| Feb 01 2024 |
14417 |
512.5 |
| Jan 25 2024 |
14317 |
512.5 |
| Jan 18 2024 |
14321 |
512.5 |
| Jan 11 2024 |
14311 |
512.5 |
| Jan 04 2024 |
13925 |
512.5 |
| Dec 28 2023 |
13899 |
512.5 |
| Dec 21 2023 |
13899 |
512.5 |
| Dec 14 2023 |
13869 |
512.5 |
| Dec 07 2023 |
13869 |
512.5 |
| Nov 30 2023 |
13871 |
512.5 |
| Nov 23 2023 |
13847 |
512.5 |
| Nov 16 2023 |
13726 |
512.5 |
| Nov 09 2023 |
13623 |
512.5 |
| Nov 02 2023 |
13617 |
512.5 |
| Oct 26 2023 |
13616 |
512.5 |
| Oct 19 2023 |
13553 |
512.5 |
| Oct 12 2023 |
13487 |
512.5 |
| Oct 05 2023 |
13145 |
512.5 |
| Sep 28 2023 |
13002 |
512.5 |
| Sep 21 2023 |
12928 |
512.5 |
| Sep 14 2023 |
13071 |
512.5 |
| Sep 07 2023 |
13294 |
512.5 |
| Aug 31 2023 |
13346 |
512.5 |
| Aug 24 2023 |
13128 |
512.5 |
| Aug 17 2023 |
13255 |
512.5 |
| Aug 10 2023 |
13259 |
512.5 |
| Aug 03 2023 |
13249 |
512.5 |
| Jul 27 2023 |
13302 |
512.5 |
| Jul 20 2023 |
12880 |
512.5 |
| Jul 13 2023 |
12912 |
512.5 |
| Jul 06 2023 |
12927 |
512.5 |
| Jun 29 2023 |
12969 |
512.5 |
| Jun 22 2023 |
12997 |
512.5 |
| Jun 15 2023 |
12845 |
512.5 |
| Jun 08 2023 |
12837 |
512.5 |
| Jun 01 2023 |
12901 |
512.5 |
| May 25 2023 |
12416 |
512.5 |
| May 18 2023 |
12452 |
512.5 |
| May 11 2023 |
12457 |
512.5 |
| May 04 2023 |
12188 |
512.5 |
| Apr 27 2023 |
12060 |
512.5 |
| Apr 20 2023 |
12071 |
512.5 |
| Apr 13 2023 |
12082 |
512.5 |
| Apr 06 2023 |
11788 |
512.5 |
| Mar 30 2023 |
11429 |
512.5 |
| Mar 23 2023 |
11419 |
512.5 |
| Mar 16 2023 |
11340 |
512.5 |
| Mar 09 2023 |
11292 |
512.5 |
| Mar 02 2023 |
11225 |
512.5 |
| Feb 23 2023 |
11249 |
512.5 |
| Feb 16 2023 |
11236 |
512.5 |
| Feb 09 2023 |
11134 |
512.5 |
| Feb 02 2023 |
11081 |
512.5 |
| Jan 26 2023 |
10957 |
512.5 |
| Jan 19 2023 |
10919 |
512.5 |
| Jan 12 2023 |
10906 |
512.5 |
| Jan 05 2023 |
10936 |
512.5 |
| Dec 29 2022 |
10937 |
512.5 |
| Dec 22 2022 |
10937 |
512.5 |
| Dec 15 2022 |
10941 |
512.5 |
| Dec 08 2022 |
10946 |
512.5 |
| Dec 01 2022 |
10947 |
512.5 |
| Nov 24 2022 |
10955 |
512.5 |
| Nov 17 2022 |
10941 |
512.5 |
| Nov 10 2022 |
10940 |
512.5 |
| Nov 03 2022 |
10908 |
512.5 |
| Oct 27 2022 |
10905 |
512.5 |
| Oct 20 2022 |
10973 |
512.5 |
| Oct 13 2022 |
10888 |
512.5 |
| Oct 06 2022 |
10846 |
512.5 |
| Sep 29 2022 |
10834 |
512.5 |
| Sep 22 2022 |
10794 |
512.5 |
| Sep 15 2022 |
10852 |
512.5 |
| Sep 08 2022 |
10896 |
512.5 |
| Sep 01 2022 |
10910 |
512.5 |
| Aug 25 2022 |
10887 |
512.5 |
| Aug 18 2022 |
10899 |
512.5 |
| Aug 11 2022 |
10799 |
512.5 |
| Aug 04 2022 |
10796 |
512.5 |
| Jul 28 2022 |
10670 |
512.5 |
| Jul 21 2022 |
10601 |
512.5 |
| Jul 14 2022 |
10584 |
512.5 |
| Jul 07 2022 |
10397 |
512.5 |
| Jun 30 2022 |
10381 |
512.5 |
| May 27 2021 |
8941 |
629.81 |
| May 27 2021 |
12019 |
629.81 |
| May 07 2021 |
26299 |
629.81 |
| May 29 2020 |
14979 |
629.81 |
| May 29 2020 |
20610 |
629.81 |
| May 22 2020 |
15559 |
629.81 |
| May 22 2020 |
21175 |
629.81 |
| May 15 2020 |
15893 |
629.81 |
| May 15 2020 |
21830 |
629.81 |
| May 08 2020 |
16256 |
629.81 |
| May 08 2020 |
22384 |
629.81 |
| May 01 2020 |
17071 |
629.81 |
| May 01 2020 |
23335 |
629.81 |
| Apr 24 2020 |
17717 |
629.81 |
| Apr 24 2020 |
24954 |
629.81 |
| Apr 17 2020 |
17857 |
629.81 |
| Apr 17 2020 |
25452 |
629.81 |
| Apr 10 2020 |
18311 |
629.81 |
| Apr 10 2020 |
26099 |
629.81 |
| Apr 03 2020 |
18753 |
629.81 |
| Apr 03 2020 |
26755 |
629.81 |
| Mar 27 2020 |
19221 |
629.81 |
| Mar 27 2020 |
27494 |
629.81 |
| Mar 20 2020 |
19520 |
629.81 |
| Mar 20 2020 |
27847 |
629.81 |
| Mar 13 2020 |
19710 |
629.81 |
| Mar 13 2020 |
28253 |
629.81 |
| Mar 06 2020 |
19900 |
629.81 |
| Mar 06 2020 |
28563 |
629.81 |
| Feb 28 2020 |
19893 |
629.81 |
| Feb 28 2020 |
28550 |
629.81 |
| Feb 21 2020 |
19692 |
629.81 |
| Feb 21 2020 |
28304 |
629.81 |
| Feb 14 2020 |
19746 |
629.81 |
| Feb 14 2020 |
28358 |
629.81 |
| Feb 07 2020 |
19647 |
629.81 |
| Feb 07 2020 |
28174 |
629.81 |
| Jan 31 2020 |
19686 |
629.81 |
| Jan 31 2020 |
28242 |
629.81 |
| Jan 24 2020 |
19722 |
629.81 |
| Jan 24 2020 |
28276 |
629.81 |
| Jan 17 2020 |
19545 |
629.81 |
| Jan 17 2020 |
28132 |
629.81 |
| Jan 10 2020 |
19544 |
629.81 |
| Jan 10 2020 |
28134 |
629.81 |
| Jan 03 2020 |
19552 |
629.81 |
| Jan 03 2020 |
28143 |
629.81 |
| Dec 27 2019 |
19537 |
629.81 |
| Dec 27 2019 |
28133 |
629.81 |
| Dec 20 2019 |
19537 |
629.81 |
| Dec 20 2019 |
28133 |
629.81 |
| Dec 13 2019 |
19538 |
629.81 |
| Dec 13 2019 |
28134 |
629.81 |
| Dec 06 2019 |
19526 |
629.81 |
| Dec 06 2019 |
28118 |
629.81 |
| Nov 29 2019 |
19451 |
629.81 |
| Nov 29 2019 |
28065 |
629.81 |
| Nov 22 2019 |
19451 |
629.81 |
| Nov 22 2019 |
28065 |
629.81 |
| Nov 15 2019 |
19452 |
629.81 |
| Nov 15 2019 |
28070 |
629.81 |
| Nov 08 2019 |
19469 |
629.81 |
| Nov 08 2019 |
27958 |
629.81 |
| Nov 01 2019 |
19446 |
629.81 |
| Nov 01 2019 |
27497 |
629.81 |
| Oct 25 2019 |
19468 |
629.81 |
| Oct 25 2019 |
27519 |
629.81 |
| Oct 18 2019 |
19468 |
629.81 |
| Oct 18 2019 |
27585 |
629.81 |
| Oct 11 2019 |
19479 |
629.81 |
| Oct 11 2019 |
27539 |
629.81 |
| Oct 04 2019 |
19511 |
629.81 |
| Oct 04 2019 |
27505 |
629.81 |
| Sep 27 2019 |
19528 |
629.81 |
| Sep 27 2019 |
27654 |
629.81 |
| Sep 20 2019 |
19549 |
629.81 |
| Sep 20 2019 |
27603 |
629.81 |
| Sep 13 2019 |
19559 |
629.81 |
| Sep 13 2019 |
27677 |
629.81 |
| Sep 06 2019 |
19574 |
629.81 |
| Sep 06 2019 |
28257 |
629.81 |
| Aug 30 2019 |
19784 |
629.81 |
| Aug 30 2019 |
28442 |
629.81 |
| Aug 23 2019 |
19909 |
629.81 |
| Aug 23 2019 |
28776 |
629.81 |
| Aug 16 2019 |
19838 |
629.81 |
| Aug 16 2019 |
28654 |
629.81 |
| Aug 09 2019 |
19914 |
629.81 |
| Aug 09 2019 |
28760 |
629.81 |
| Aug 02 2019 |
20098 |
629.81 |
| Aug 02 2019 |
28983 |
629.81 |
| Jul 26 2019 |
20231 |
629.81 |
| Jul 26 2019 |
29115 |
629.81 |
| Jul 19 2019 |
20308 |
629.81 |
| Jul 19 2019 |
29353 |
629.81 |
| Jul 12 2019 |
20402 |
629.81 |
| Jul 12 2019 |
29376 |
629.81 |
| Jul 05 2019 |
20901 |
629.81 |
| Jul 05 2019 |
29896 |
629.81 |
| Jun 28 2019 |
21150 |
629.81 |
| Jun 28 2019 |
30134 |
629.81 |
| Jun 21 2019 |
21096 |
629.81 |
| Jun 21 2019 |
29909 |
629.81 |
| Jun 14 2019 |
21289 |
629.81 |
| Jun 14 2019 |
30010 |
629.81 |
| Jun 07 2019 |
21566 |
629.81 |
| Jun 07 2019 |
30312 |
629.81 |
| May 04 2016 |
38347 |
621.74 |
| Apr 27 2016 |
38852 |
621.74 |
| Apr 20 2016 |
38806 |
621.74 |
| Apr 13 2016 |
38856 |
621.74 |
| Apr 06 2016 |
39398 |
621.74 |
| Mar 30 2016 |
39181 |
621.74 |
| Mar 23 2016 |
39286 |
621.74 |
| Mar 16 2016 |
39365 |
621.74 |
| Mar 09 2016 |
39321 |
621.74 |
| Mar 02 2016 |
38836 |
621.74 |
| Feb 24 2016 |
38636 |
621.74 |
| Feb 17 2016 |
39029 |
621.74 |
| Feb 10 2016 |
38770 |
621.74 |
| Feb 03 2016 |
38723 |
621.74 |
| Jan 27 2016 |
38637 |
621.74 |
| Jan 20 2016 |
38661 |
621.74 |
| Jan 13 2016 |
38721 |
621.74 |
| Jan 06 2016 |
38741 |
621.74 |
| Dec 30 2015 |
38722 |
621.74 |
| Dec 23 2015 |
38719 |
621.74 |
| Dec 16 2015 |
38720 |
621.74 |
| Dec 09 2015 |
38727 |
621.74 |
| Dec 02 2015 |
38729 |
621.74 |
| Nov 25 2015 |
38731 |
621.74 |
| Nov 18 2015 |
38730 |
621.74 |
| Nov 11 2015 |
38708 |
621.74 |
| Nov 04 2015 |
38708 |
621.74 |
| Oct 28 2015 |
38647 |
621.74 |
| Oct 21 2015 |
38598 |
621.74 |
| Oct 14 2015 |
38455 |
621.74 |
| Oct 07 2015 |
38453 |
621.74 |
| Sep 30 2015 |
38486 |
621.74 |
| Sep 23 2015 |
21060 |
508.21 |
| Sep 23 2015 |
35613 |
564.98 |
| Sep 16 2015 |
20838 |
508.21 |
| Sep 16 2015 |
35414 |
564.98 |
| Sep 09 2015 |
20782 |
508.21 |
| Sep 09 2015 |
35332 |
564.98 |
| Sep 02 2015 |
20883 |
508.21 |
| Sep 02 2015 |
35270 |
564.98 |
| Aug 26 2015 |
21081 |
508.21 |
| Aug 26 2015 |
35459 |
564.98 |
| Aug 19 2015 |
21321 |
508.21 |
| Aug 19 2015 |
35742 |
564.98 |
| Aug 12 2015 |
21295 |
508.21 |
| Aug 12 2015 |
35897 |
564.98 |
| Aug 05 2015 |
21382 |
508.21 |
| Aug 05 2015 |
35829 |
564.98 |
| Jul 29 2015 |
21361 |
508.21 |
| Jul 29 2015 |
36066 |
564.98 |
| Jul 22 2015 |
21335 |
508.21 |
| Jul 22 2015 |
36147 |
564.98 |
| Jul 15 2015 |
21673 |
508.21 |
| Jul 15 2015 |
36369 |
564.98 |
| Jul 08 2015 |
21768 |
508.21 |
| Jul 08 2015 |
36503 |
564.98 |
| Jul 01 2015 |
21908 |
508.21 |
| Jul 01 2015 |
36657 |
564.98 |
| Jun 24 2015 |
21952 |
508.21 |
| Jun 24 2015 |
36768 |
564.98 |
| Jun 17 2015 |
24671 |
544.51 |
| Jun 17 2015 |
37967 |
583.13 |
| Jun 10 2015 |
24949 |
544.51 |
| Jun 10 2015 |
38180 |
583.13 |
| Jun 03 2015 |
25116 |
544.51 |
| Jun 03 2015 |
38436 |
583.13 |
| May 27 2015 |
24865 |
544.51 |
| May 27 2015 |
38060 |
583.13 |
| May 20 2015 |
24977 |
544.51 |
| May 20 2015 |
38163 |
583.13 |
| May 13 2015 |
25299 |
544.51 |
| May 13 2015 |
38357 |
583.13 |
| May 06 2015 |
25108 |
544.51 |
| May 06 2015 |
34868 |
544.51 |
| Apr 29 2015 |
25456 |
544.51 |
| Apr 29 2015 |
35104 |
544.51 |
| Apr 22 2015 |
25558 |
544.51 |
| Apr 22 2015 |
35306 |
544.51 |
| Apr 15 2015 |
24981 |
544.51 |
| Apr 15 2015 |
34786 |
544.51 |
| Apr 08 2015 |
25110 |
544.51 |
| Apr 08 2015 |
34985 |
544.51 |
| Apr 01 2015 |
25279 |
544.51 |
| Apr 01 2015 |
35673 |
544.51 |
| Mar 25 2015 |
24583 |
544.51 |
| Mar 25 2015 |
34696 |
544.51 |
| Mar 18 2015 |
23394 |
544.51 |
| Mar 18 2015 |
33347 |
544.51 |
| Mar 11 2015 |
23947 |
544.51 |
| Mar 11 2015 |
34225 |
544.51 |
| Mar 04 2015 |
24400 |
544.51 |
| Mar 04 2015 |
34647 |
544.51 |
| Feb 25 2015 |
24410 |
544.51 |
| Feb 25 2015 |
34641 |
544.51 |
| Feb 18 2015 |
24629 |
544.51 |
| Feb 18 2015 |
34745 |
544.51 |
| Feb 11 2015 |
24630 |
544.51 |
| Feb 11 2015 |
34771 |
544.51 |
| Feb 04 2015 |
24698 |
544.51 |
| Feb 04 2015 |
34806 |
544.51 |
| Jan 28 2015 |
24645 |
544.51 |
| Jan 28 2015 |
34762 |
544.51 |
| Jan 21 2015 |
24698 |
544.51 |
| Jan 21 2015 |
34809 |
544.51 |
| Jan 14 2015 |
24717 |
544.51 |
| Jan 14 2015 |
34813 |
544.51 |
| Jan 07 2015 |
24716 |
544.51 |
| Jan 07 2015 |
34798 |
544.51 |
| Dec 31 2014 |
24716 |
544.51 |
| Dec 31 2014 |
34826 |
544.51 |
| Dec 24 2014 |
24716 |
544.51 |
| Dec 24 2014 |
34826 |
544.51 |
| Dec 17 2014 |
24716 |
544.51 |
| Dec 17 2014 |
34815 |
544.51 |
| Dec 10 2014 |
24716 |
544.51 |
| Dec 10 2014 |
34816 |
544.51 |
| Dec 03 2014 |
24716 |
544.51 |
| Dec 03 2014 |
34816 |
544.51 |
| Nov 26 2014 |
24716 |
544.51 |
| Nov 26 2014 |
34816 |
544.51 |
| Nov 19 2014 |
24716 |
544.51 |
| Nov 19 2014 |
34815 |
544.51 |
| Nov 12 2014 |
24716 |
544.51 |
| Nov 12 2014 |
34818 |
544.51 |
| Nov 05 2014 |
24716 |
544.51 |
| Nov 05 2014 |
34820 |
544.51 |
| Oct 29 2014 |
24708 |
544.51 |
| Oct 29 2014 |
34813 |
544.51 |
| Oct 22 2014 |
24640 |
544.51 |
| Oct 22 2014 |
34802 |
544.51 |
| Oct 15 2014 |
24484 |
544.51 |
| Oct 15 2014 |
34667 |
544.51 |
| Oct 08 2014 |
24517 |
544.51 |
| Oct 08 2014 |
34652 |
544.51 |
| Oct 01 2014 |
24525 |
544.51 |
| Oct 01 2014 |
34719 |
544.51 |
