| Sep 08 2017 |
4849 |
358.83 |
| Sep 01 2017 |
4842 |
358.83 |
| Aug 25 2017 |
5163 |
358.83 |
| Aug 18 2017 |
5214 |
358.83 |
| Aug 11 2017 |
5252 |
358.83 |
| Aug 04 2017 |
21532 |
579.84 |
| Aug 04 2017 |
19317 |
469.33 |
| Jul 28 2017 |
21604 |
579.84 |
| Jul 28 2017 |
19444 |
469.33 |
| Jul 21 2017 |
21745 |
579.84 |
| Jul 21 2017 |
19569 |
469.33 |
| Jul 14 2017 |
21874 |
579.84 |
| Jul 14 2017 |
19638 |
469.33 |
| Jul 07 2017 |
21899 |
579.84 |
| Jul 07 2017 |
19704 |
469.33 |
| Jun 30 2017 |
22050 |
579.84 |
| Jun 30 2017 |
19783 |
469.33 |
| Jun 23 2017 |
23165 |
579.84 |
| Jun 23 2017 |
19908 |
469.33 |
| Jun 16 2017 |
23234 |
579.84 |
| Jun 16 2017 |
19918 |
469.33 |
| Jun 09 2017 |
23327 |
579.84 |
| Jun 09 2017 |
19788 |
469.33 |
| Jun 02 2017 |
23379 |
579.84 |
| Jun 02 2017 |
20053 |
469.33 |
| May 26 2017 |
23616 |
579.84 |
| May 26 2017 |
20127 |
469.33 |
| May 19 2017 |
23649 |
579.84 |
| May 19 2017 |
20360 |
469.33 |
| May 12 2017 |
23783 |
579.84 |
| May 12 2017 |
20484 |
469.33 |
| May 05 2017 |
23671 |
579.84 |
| May 05 2017 |
20471 |
469.33 |
| Apr 28 2017 |
23366 |
579.84 |
| Apr 28 2017 |
20221 |
469.33 |
| Apr 21 2017 |
23689 |
579.84 |
| Apr 21 2017 |
20419 |
469.33 |
| Apr 14 2017 |
23674 |
579.84 |
| Apr 14 2017 |
20420 |
469.33 |
| Apr 07 2017 |
23872 |
579.84 |
| Apr 07 2017 |
20186 |
469.33 |
| Mar 31 2017 |
24229 |
579.84 |
| Mar 31 2017 |
20384 |
469.33 |
| Mar 24 2017 |
23921 |
579.84 |
| Mar 24 2017 |
20099 |
469.33 |
| Mar 17 2017 |
24043 |
579.84 |
| Mar 17 2017 |
20273 |
469.33 |
| Mar 10 2017 |
24176 |
579.84 |
| Mar 10 2017 |
20319 |
469.33 |
| Mar 03 2017 |
24002 |
579.84 |
| Mar 03 2017 |
20228 |
469.33 |
| Feb 24 2017 |
23867 |
579.84 |
| Feb 24 2017 |
20282 |
469.33 |
| Feb 17 2017 |
23566 |
579.84 |
| Feb 17 2017 |
20283 |
469.33 |
| Feb 10 2017 |
23610 |
579.84 |
| Feb 10 2017 |
20376 |
469.33 |
| Feb 03 2017 |
23620 |
579.84 |
| Feb 03 2017 |
20355 |
469.33 |
| Jan 27 2017 |
23656 |
579.84 |
| Jan 27 2017 |
20378 |
469.33 |
| Jan 20 2017 |
23647 |
579.84 |
| Jan 20 2017 |
20326 |
469.33 |
| Jan 13 2017 |
23666 |
579.84 |
| Jan 13 2017 |
20310 |
469.33 |
| Jan 06 2017 |
23677 |
579.84 |
| Jan 06 2017 |
20308 |
469.33 |
| Dec 30 2016 |
23688 |
579.84 |
| Dec 30 2016 |
20312 |
469.33 |
| Dec 23 2016 |
23688 |
579.84 |
| Dec 23 2016 |
20312 |
469.33 |
| Dec 16 2016 |
23671 |
579.84 |
| Dec 16 2016 |
20311 |
469.33 |
| Dec 09 2016 |
23667 |
579.84 |
| Dec 09 2016 |
20311 |
469.33 |
| Dec 02 2016 |
23667 |
579.84 |
| Dec 02 2016 |
20312 |
469.33 |
| Nov 25 2016 |
23663 |
579.84 |
| Nov 25 2016 |
20309 |
469.33 |
| Nov 18 2016 |
23663 |
579.84 |
| Nov 18 2016 |
20309 |
469.33 |
| Nov 11 2016 |
23663 |
579.84 |
| Nov 11 2016 |
20296 |
469.33 |
| Nov 04 2016 |
23663 |
579.84 |
| Nov 04 2016 |
20296 |
469.33 |
| Oct 28 2016 |
23664 |
579.84 |
| Oct 28 2016 |
20314 |
469.33 |
| Oct 21 2016 |
23662 |
579.84 |
| Oct 21 2016 |
20338 |
469.33 |
| Oct 14 2016 |
23563 |
579.84 |
| Oct 14 2016 |
20321 |
469.33 |
| Oct 07 2016 |
23596 |
579.84 |
| Oct 07 2016 |
20328 |
469.33 |
| Sep 30 2016 |
950 |
280.42 |
| Sep 30 2016 |
23662 |
579.84 |
| Sep 30 2016 |
20351 |
469.33 |
| Sep 23 2016 |
950 |
280.42 |
| Sep 23 2016 |
23764 |
579.84 |
| Sep 23 2016 |
20191 |
469.33 |
| Sep 16 2016 |
952 |
280.42 |
| Sep 16 2016 |
23881 |
579.84 |
| Sep 16 2016 |
20211 |
469.33 |
| Sep 09 2016 |
991 |
280.42 |
| Sep 09 2016 |
24003 |
579.84 |
| Sep 09 2016 |
31274 |
579.84 |
| Sep 02 2016 |
1016 |
280.42 |
| Sep 02 2016 |
24172 |
579.84 |
| Sep 02 2016 |
31419 |
579.84 |
| Aug 26 2016 |
1919 |
318.56 |
| Aug 26 2016 |
24235 |
579.84 |
| Aug 26 2016 |
31224 |
579.84 |
| Aug 19 2016 |
1943 |
318.56 |
| Aug 19 2016 |
24273 |
579.84 |
| Aug 19 2016 |
31219 |
579.84 |
| Aug 12 2016 |
2288 |
318.56 |
| Aug 12 2016 |
24605 |
579.84 |
| Aug 12 2016 |
12801 |
405.66 |
| Aug 05 2016 |
2299 |
318.56 |
| Aug 05 2016 |
3621 |
318.56 |
| Jul 29 2016 |
2285 |
318.56 |
| Jul 29 2016 |
3640 |
318.56 |
| Jul 22 2016 |
2380 |
318.56 |
| Jul 22 2016 |
3721 |
318.56 |
| Jun 22 2016 |
2403 |
318.56 |
| Jun 22 2016 |
4281 |
318.56 |
| Jun 15 2016 |
2448 |
318.56 |
| Jun 15 2016 |
4347 |
318.56 |
| Jun 08 2016 |
2473 |
318.56 |
| Jun 08 2016 |
4357 |
318.56 |
| Jun 01 2016 |
2640 |
318.56 |
| Jun 01 2016 |
4586 |
318.56 |
| May 25 2016 |
2637 |
318.56 |
| May 25 2016 |
4622 |
318.56 |
| May 18 2016 |
2629 |
318.56 |
| May 18 2016 |
4640 |
318.56 |
| May 11 2016 |
2553 |
318.56 |
| May 11 2016 |
4631 |
318.56 |
| May 04 2016 |
2583 |
318.56 |
| May 04 2016 |
4631 |
318.56 |
| Apr 27 2016 |
2673 |
318.56 |
| Apr 27 2016 |
4704 |
318.56 |
| Apr 20 2016 |
2738 |
318.56 |
| Apr 20 2016 |
4806 |
318.56 |
| Apr 13 2016 |
2776 |
318.56 |
| Apr 13 2016 |
4809 |
318.56 |
| Apr 06 2016 |
2829 |
318.56 |
| Apr 06 2016 |
4864 |
318.56 |
| Mar 30 2016 |
2782 |
318.56 |
| Mar 30 2016 |
4814 |
318.56 |
| Mar 23 2016 |
2855 |
318.56 |
| Mar 23 2016 |
4911 |
318.56 |
| Mar 16 2016 |
2842 |
318.56 |
| Mar 16 2016 |
4865 |
318.56 |
| Mar 09 2016 |
2856 |
318.56 |
| Mar 09 2016 |
4874 |
318.56 |
| Mar 02 2016 |
2863 |
318.56 |
| Mar 02 2016 |
4856 |
318.56 |
| Feb 24 2016 |
2840 |
318.56 |
| Feb 24 2016 |
4860 |
318.56 |
| Feb 17 2016 |
2854 |
318.56 |
| Feb 17 2016 |
4909 |
318.56 |
| Feb 10 2016 |
2869 |
318.56 |
| Feb 10 2016 |
4945 |
318.56 |
| Feb 03 2016 |
2870 |
318.56 |
| Feb 03 2016 |
4959 |
318.56 |
| Jan 27 2016 |
2870 |
318.56 |
| Jan 27 2016 |
4964 |
318.56 |
| Jan 20 2016 |
2869 |
318.56 |
| Jan 20 2016 |
4968 |
318.56 |
| Jan 13 2016 |
2869 |
318.56 |
| Jan 13 2016 |
4972 |
318.56 |
| Jan 06 2016 |
2869 |
318.56 |
| Jan 06 2016 |
4973 |
318.56 |
| Dec 30 2015 |
2869 |
318.56 |
| Dec 30 2015 |
4972 |
318.56 |
| Dec 23 2015 |
2869 |
318.56 |
| Dec 23 2015 |
4972 |
318.56 |
| Dec 16 2015 |
2869 |
318.56 |
| Dec 16 2015 |
4972 |
318.56 |
| Dec 09 2015 |
2869 |
318.56 |
| Dec 09 2015 |
4973 |
318.56 |
| Dec 02 2015 |
2869 |
318.56 |
| Dec 02 2015 |
4974 |
318.56 |
| Nov 25 2015 |
2869 |
318.56 |
| Nov 25 2015 |
4974 |
318.56 |
| Nov 18 2015 |
2869 |
318.56 |
| Nov 18 2015 |
4974 |
318.56 |
| Nov 11 2015 |
2869 |
318.56 |
| Nov 11 2015 |
4974 |
318.56 |
| Nov 04 2015 |
2869 |
318.56 |
| Nov 04 2015 |
4974 |
318.56 |
| Oct 28 2015 |
2869 |
318.56 |
| Oct 28 2015 |
4966 |
318.56 |
| Oct 21 2015 |
2870 |
318.56 |
| Oct 21 2015 |
4972 |
318.56 |
| Oct 14 2015 |
2870 |
318.56 |
| Oct 14 2015 |
4973 |
318.56 |
| Oct 07 2015 |
2870 |
318.56 |
| Oct 07 2015 |
4970 |
318.56 |
| Sep 30 2015 |
3700 |
340.41 |
| Sep 30 2015 |
6958 |
340.41 |
| Sep 23 2015 |
3724 |
340.41 |
| Sep 23 2015 |
6980 |
340.41 |
| Sep 16 2015 |
3718 |
340.41 |
| Sep 16 2015 |
6970 |
340.41 |
| Sep 09 2015 |
3708 |
340.41 |
| Sep 09 2015 |
6979 |
340.41 |
| Sep 02 2015 |
3066 |
324.12 |
| Sep 02 2015 |
5499 |
324.12 |
| Aug 26 2015 |
3164 |
324.12 |
| Aug 26 2015 |
5587 |
324.12 |
| Aug 19 2015 |
3149 |
324.12 |
| Aug 19 2015 |
5682 |
324.12 |
| Aug 12 2015 |
3174 |
324.12 |
| Aug 12 2015 |
5702 |
324.12 |
| Aug 05 2015 |
3184 |
324.12 |
| Aug 05 2015 |
5681 |
324.12 |
| Jul 29 2015 |
3147 |
324.12 |
| Jul 29 2015 |
5732 |
324.12 |
| Jul 22 2015 |
3146 |
324.12 |
| Jul 22 2015 |
5710 |
324.12 |
| Jul 15 2015 |
3236 |
324.12 |
| Jul 15 2015 |
5832 |
324.12 |
| Jul 08 2015 |
3299 |
324.12 |
| Jul 08 2015 |
5930 |
324.12 |
| Jul 01 2015 |
3331 |
324.12 |
| Jul 01 2015 |
5974 |
324.12 |
| Jun 24 2015 |
3323 |
324.12 |
| Jun 24 2015 |
6055 |
324.12 |
| Jun 17 2015 |
3372 |
324.12 |
| Jun 17 2015 |
6110 |
324.12 |
| Jun 10 2015 |
3335 |
324.12 |
| Jun 10 2015 |
6037 |
324.12 |
| Jun 03 2015 |
3334 |
324.12 |
| Jun 03 2015 |
6157 |
324.12 |
| May 27 2015 |
3327 |
324.12 |
| May 27 2015 |
6132 |
324.12 |
| May 20 2015 |
3314 |
324.12 |
| May 20 2015 |
6200 |
324.12 |
| May 13 2015 |
3308 |
324.12 |
| May 13 2015 |
6235 |
324.12 |
| May 06 2015 |
3130 |
324.12 |
| May 06 2015 |
6054 |
324.12 |
| Apr 29 2015 |
3229 |
324.12 |
| Apr 29 2015 |
6148 |
324.12 |
| Apr 22 2015 |
3246 |
324.12 |
| Apr 22 2015 |
6173 |
324.12 |
| Apr 15 2015 |
3222 |
324.12 |
| Apr 15 2015 |
6233 |
324.12 |
| Apr 08 2015 |
3222 |
324.12 |
| Apr 08 2015 |
6272 |
324.12 |
| Apr 01 2015 |
3202 |
324.12 |
| Apr 01 2015 |
6373 |
324.12 |
| Mar 25 2015 |
3231 |
324.12 |
| Mar 25 2015 |
6213 |
324.12 |
| Mar 18 2015 |
3176 |
324.12 |
| Mar 18 2015 |
6156 |
324.12 |
| Mar 11 2015 |
3251 |
324.12 |
| Mar 11 2015 |
6409 |
324.12 |
| Mar 04 2015 |
3280 |
324.12 |
| Mar 04 2015 |
6479 |
324.12 |
| Feb 25 2015 |
3252 |
324.12 |
| Feb 25 2015 |
6494 |
324.12 |
| Feb 18 2015 |
3269 |
324.12 |
| Feb 18 2015 |
6583 |
324.12 |
| Feb 11 2015 |
3290 |
324.12 |
| Feb 11 2015 |
6608 |
324.12 |
| Feb 04 2015 |
3291 |
324.12 |
| Feb 04 2015 |
6624 |
324.12 |
| Jan 28 2015 |
3291 |
324.12 |
| Jan 28 2015 |
6637 |
324.12 |
| Jan 21 2015 |
3292 |
324.12 |
| Jan 21 2015 |
6654 |
324.12 |
| Jan 14 2015 |
3292 |
324.12 |
| Jan 14 2015 |
6667 |
324.12 |
| Jan 07 2015 |
3292 |
324.12 |
| Jan 07 2015 |
6665 |
324.12 |
| Dec 31 2014 |
3298 |
324.12 |
| Dec 31 2014 |
6667 |
324.12 |
| Dec 24 2014 |
3298 |
324.12 |
| Dec 24 2014 |
6667 |
324.12 |
| Dec 17 2014 |
3298 |
324.12 |
| Dec 17 2014 |
6666 |
324.12 |
| Dec 10 2014 |
3298 |
324.12 |
| Dec 10 2014 |
6666 |
324.12 |
| Dec 03 2014 |
3299 |
324.12 |
| Dec 03 2014 |
6666 |
324.12 |
| Nov 26 2014 |
3299 |
324.12 |
| Nov 26 2014 |
6666 |
324.12 |
| Nov 19 2014 |
3299 |
324.12 |
| Nov 19 2014 |
6665 |
324.12 |
| Nov 12 2014 |
3299 |
324.12 |
| Nov 12 2014 |
6665 |
324.12 |
| Nov 05 2014 |
3299 |
324.12 |
| Nov 05 2014 |
6665 |
324.12 |
| Oct 29 2014 |
3299 |
324.12 |
| Oct 29 2014 |
6665 |
324.12 |
| Oct 22 2014 |
3299 |
324.12 |
| Oct 22 2014 |
6676 |
324.12 |
| Oct 15 2014 |
3300 |
324.12 |
| Oct 15 2014 |
6670 |
324.12 |
| Oct 08 2014 |
3299 |
324.12 |
| Oct 08 2014 |
6677 |
324.12 |
