| Aug 24 2023 |
4485 |
435 |
| Aug 24 2023 |
7943 |
435 |
| Aug 17 2023 |
4595 |
435 |
| Aug 17 2023 |
8023 |
435 |
| Aug 10 2023 |
4674 |
435 |
| Aug 10 2023 |
8058 |
435 |
| Aug 03 2023 |
4657 |
435 |
| Aug 03 2023 |
8055 |
435 |
| Jul 27 2023 |
4705 |
435 |
| Jul 27 2023 |
8069 |
435 |
| Jul 20 2023 |
4804 |
435 |
| Jul 20 2023 |
7679 |
435 |
| Jul 13 2023 |
4817 |
435 |
| Jul 13 2023 |
7678 |
435 |
| Jul 06 2023 |
4838 |
435 |
| Jul 06 2023 |
7651 |
435 |
| Jun 29 2023 |
4876 |
435 |
| Jun 29 2023 |
7673 |
435 |
| Jun 22 2023 |
4934 |
435 |
| Jun 22 2023 |
7704 |
435 |
| Jun 15 2023 |
4975 |
435 |
| Jun 15 2023 |
7665 |
435 |
| Jun 08 2023 |
4976 |
435 |
| Jun 08 2023 |
7663 |
435 |
| Jun 01 2023 |
4963 |
435 |
| Jun 01 2023 |
7680 |
435 |
| May 25 2023 |
4956 |
435 |
| May 25 2023 |
7400 |
435 |
| May 18 2023 |
4937 |
435 |
| May 18 2023 |
7394 |
435 |
| May 11 2023 |
4875 |
435 |
| May 11 2023 |
7366 |
435 |
| May 04 2023 |
4800 |
435 |
| May 04 2023 |
7164 |
435 |
| Apr 27 2023 |
4787 |
435 |
| Apr 27 2023 |
7124 |
435 |
| Apr 20 2023 |
4784 |
435 |
| Apr 20 2023 |
7117 |
435 |
| Apr 13 2023 |
4768 |
435 |
| Apr 13 2023 |
7113 |
435 |
| Apr 06 2023 |
4776 |
435 |
| Apr 06 2023 |
6926 |
435 |
| Mar 30 2023 |
4750 |
435 |
| Mar 30 2023 |
6664 |
435 |
| Mar 23 2023 |
4762 |
435 |
| Mar 23 2023 |
6656 |
435 |
| Mar 16 2023 |
4718 |
435 |
| Mar 16 2023 |
6603 |
435 |
| Mar 09 2023 |
4721 |
435 |
| Mar 09 2023 |
6596 |
435 |
| Mar 02 2023 |
4667 |
435 |
| Mar 02 2023 |
6561 |
435 |
| Feb 23 2023 |
4662 |
435 |
| Feb 23 2023 |
6558 |
435 |
| Feb 16 2023 |
4671 |
435 |
| Feb 16 2023 |
6572 |
435 |
| Feb 09 2023 |
4668 |
435 |
| Feb 09 2023 |
6455 |
435 |
| Feb 02 2023 |
4658 |
435 |
| Feb 02 2023 |
6410 |
435 |
| Jan 26 2023 |
4640 |
435 |
| Jan 26 2023 |
6305 |
435 |
| Jan 19 2023 |
4628 |
435 |
| Jan 19 2023 |
6285 |
435 |
| Jan 12 2023 |
4619 |
435 |
| Jan 12 2023 |
6276 |
435 |
| Jan 05 2023 |
4619 |
435 |
| Jan 05 2023 |
6302 |
435 |
| Dec 29 2022 |
4620 |
435 |
| Dec 29 2022 |
6303 |
435 |
| Dec 22 2022 |
4620 |
435 |
| Dec 22 2022 |
6303 |
435 |
| Dec 15 2022 |
4620 |
435 |
| Dec 15 2022 |
6314 |
435 |
| Dec 08 2022 |
4623 |
435 |
| Dec 08 2022 |
6319 |
435 |
| Dec 01 2022 |
4623 |
435 |
| Dec 01 2022 |
6319 |
435 |
| Nov 24 2022 |
4623 |
435 |
| Nov 24 2022 |
6323 |
435 |
| Nov 17 2022 |
4614 |
435 |
| Nov 17 2022 |
6313 |
435 |
| Nov 10 2022 |
4615 |
435 |
| Nov 10 2022 |
6313 |
435 |
| Nov 03 2022 |
4618 |
435 |
| Nov 03 2022 |
6309 |
435 |
| Oct 27 2022 |
4616 |
435 |
| Oct 27 2022 |
6312 |
435 |
| Oct 20 2022 |
4616 |
435 |
| Oct 20 2022 |
6353 |
435 |
| Oct 13 2022 |
4616 |
435 |
| Oct 13 2022 |
6281 |
435 |
| Oct 06 2022 |
4627 |
435 |
| Oct 06 2022 |
6239 |
435 |
| Sep 29 2022 |
4630 |
435 |
| Sep 29 2022 |
6224 |
435 |
| Sep 22 2022 |
4619 |
435 |
| Sep 22 2022 |
6197 |
435 |
| Sep 15 2022 |
4609 |
435 |
| Sep 15 2022 |
6232 |
435 |
| Sep 08 2022 |
4598 |
435 |
| Sep 08 2022 |
6220 |
435 |
| Sep 01 2022 |
4553 |
435 |
| Sep 01 2022 |
6224 |
435 |
| Aug 25 2022 |
4534 |
435 |
| Aug 25 2022 |
6206 |
435 |
| Aug 18 2022 |
4547 |
435 |
| Aug 18 2022 |
6236 |
435 |
| Aug 11 2022 |
4547 |
435 |
| Aug 11 2022 |
6155 |
435 |
| Aug 04 2022 |
4540 |
435 |
| Aug 04 2022 |
6147 |
435 |
| Jul 28 2022 |
4474 |
435 |
| Jul 28 2022 |
6061 |
435 |
| Jul 21 2022 |
4450 |
435 |
| Jul 21 2022 |
6033 |
435 |
| Jul 14 2022 |
4446 |
435 |
| Jul 14 2022 |
6039 |
435 |
| Jul 07 2022 |
4424 |
435 |
| Jul 07 2022 |
5880 |
435 |
| Jun 30 2022 |
4430 |
435 |
| Jun 30 2022 |
5867 |
435 |
| Jun 23 2022 |
4448 |
435 |
| Jun 23 2022 |
5857 |
435 |
| Jun 16 2022 |
4433 |
435 |
| Jun 16 2022 |
5846 |
435 |
| Jun 09 2022 |
4422 |
435 |
| Jun 09 2022 |
5906 |
435 |
| Jun 02 2022 |
4387 |
435 |
| Jun 02 2022 |
5919 |
435 |
| May 26 2022 |
4351 |
435 |
| May 26 2022 |
5899 |
435 |
| May 19 2022 |
4254 |
435 |
| May 19 2022 |
5883 |
435 |
| May 12 2022 |
4246 |
435 |
| May 12 2022 |
5855 |
435 |
| May 05 2022 |
4193 |
435 |
| May 05 2022 |
5559 |
435 |
| Apr 28 2022 |
4197 |
435 |
| Apr 28 2022 |
5753 |
435 |
| Apr 21 2022 |
4058 |
435 |
| Apr 21 2022 |
5416 |
435 |
| Apr 14 2022 |
4023 |
435 |
| Apr 14 2022 |
5412 |
435 |
| Apr 07 2022 |
4019 |
435 |
| Apr 07 2022 |
5411 |
435 |
| Mar 31 2022 |
4025 |
435 |
| Mar 31 2022 |
5309 |
435 |
| Mar 24 2022 |
3986 |
435 |
| Mar 24 2022 |
5251 |
435 |
| Mar 17 2022 |
3939 |
435 |
| Mar 17 2022 |
5246 |
435 |
| Mar 10 2022 |
3930 |
435 |
| Mar 10 2022 |
5210 |
435 |
| Mar 03 2022 |
3986 |
435 |
| Mar 03 2022 |
5185 |
435 |
| Feb 24 2022 |
3947 |
435 |
| Feb 24 2022 |
5121 |
435 |
| Feb 17 2022 |
3852 |
435 |
| Feb 17 2022 |
4588 |
435 |
| Feb 10 2022 |
3862 |
435 |
| Feb 10 2022 |
4509 |
435 |
| Feb 03 2022 |
3872 |
435 |
| Feb 03 2022 |
4537 |
435 |
| Jan 27 2022 |
3856 |
435 |
| Jan 27 2022 |
4559 |
435 |
| Jan 20 2022 |
3846 |
435 |
| Jan 20 2022 |
4566 |
435 |
| Jan 13 2022 |
3833 |
435 |
| Jan 13 2022 |
4579 |
435 |
| Jan 06 2022 |
3834 |
435 |
| Jan 06 2022 |
4581 |
435 |
| Dec 30 2021 |
3838 |
435 |
| Dec 30 2021 |
4584 |
435 |
| Dec 23 2021 |
3838 |
435 |
| Dec 23 2021 |
4584 |
435 |
| Dec 16 2021 |
3838 |
435 |
| Dec 16 2021 |
4584 |
435 |
| Dec 09 2021 |
3838 |
435 |
| Dec 09 2021 |
4584 |
435 |
| Dec 02 2021 |
3836 |
435 |
| Dec 02 2021 |
4584 |
435 |
| Nov 25 2021 |
3836 |
435 |
| Nov 25 2021 |
4584 |
435 |
| Nov 18 2021 |
3837 |
435 |
| Nov 18 2021 |
4585 |
435 |
| Nov 11 2021 |
3837 |
435 |
| Nov 11 2021 |
4586 |
435 |
| Nov 04 2021 |
3837 |
435 |
| Nov 04 2021 |
4632 |
435 |
| Oct 28 2021 |
3838 |
435 |
| Oct 28 2021 |
4633 |
435 |
| Oct 21 2021 |
3838 |
435 |
| Oct 21 2021 |
4653 |
435 |
| Oct 14 2021 |
3838 |
435 |
| Oct 14 2021 |
4649 |
435 |
| Oct 07 2021 |
3837 |
435 |
| Oct 07 2021 |
4658 |
435 |
| Sep 30 2021 |
3795 |
435 |
| Sep 30 2021 |
4615 |
435 |
| Sep 23 2021 |
3733 |
435 |
| Sep 23 2021 |
4607 |
435 |
| Sep 16 2021 |
3721 |
435 |
| Sep 16 2021 |
4574 |
435 |
| Sep 09 2021 |
3687 |
435 |
| Sep 09 2021 |
4581 |
435 |
| Sep 02 2021 |
3613 |
435 |
| Sep 02 2021 |
4666 |
435 |
| May 12 2017 |
22533 |
551.81 |
| May 12 2017 |
30232 |
551.81 |
| May 05 2017 |
22470 |
551.81 |
| May 05 2017 |
30158 |
551.81 |
| Apr 28 2017 |
22160 |
551.81 |
| Apr 28 2017 |
29758 |
551.81 |
| Apr 21 2017 |
22433 |
551.81 |
| Apr 21 2017 |
30068 |
551.81 |
| Apr 14 2017 |
22438 |
551.81 |
| Apr 14 2017 |
30065 |
551.81 |
| Apr 07 2017 |
22616 |
551.81 |
| Apr 07 2017 |
29758 |
551.81 |
| Mar 31 2017 |
22985 |
551.81 |
| Mar 31 2017 |
29978 |
551.81 |
| Mar 24 2017 |
22687 |
551.81 |
| Mar 24 2017 |
29469 |
551.81 |
| Mar 17 2017 |
22796 |
551.81 |
| Mar 17 2017 |
29660 |
551.81 |
| Mar 10 2017 |
22914 |
551.81 |
| Mar 10 2017 |
29650 |
551.81 |
| Mar 03 2017 |
22761 |
551.81 |
| Mar 03 2017 |
29466 |
551.81 |
| Feb 24 2017 |
22622 |
551.81 |
| Feb 24 2017 |
29496 |
551.81 |
| Feb 17 2017 |
22332 |
551.81 |
| Feb 17 2017 |
29416 |
551.81 |
| Feb 10 2017 |
22374 |
551.81 |
| Feb 10 2017 |
29540 |
551.81 |
| Feb 03 2017 |
22385 |
551.81 |
| Feb 03 2017 |
29490 |
551.81 |
| Jan 27 2017 |
22423 |
551.81 |
| Jan 27 2017 |
29488 |
551.81 |
| Jan 20 2017 |
22413 |
551.81 |
| Jan 20 2017 |
29449 |
551.81 |
| Jan 13 2017 |
22434 |
551.81 |
| Jan 13 2017 |
29430 |
551.81 |
| Jan 06 2017 |
22441 |
551.81 |
| Jan 06 2017 |
29437 |
551.81 |
| Dec 30 2016 |
22452 |
551.81 |
| Dec 30 2016 |
29448 |
551.81 |
| Dec 23 2016 |
22452 |
551.81 |
| Dec 23 2016 |
29448 |
551.81 |
| Dec 16 2016 |
22436 |
551.81 |
| Dec 16 2016 |
29440 |
551.81 |
| Dec 09 2016 |
22430 |
551.81 |
| Dec 09 2016 |
29436 |
551.81 |
| Dec 02 2016 |
22430 |
551.81 |
| Dec 02 2016 |
29437 |
551.81 |
| Nov 25 2016 |
22426 |
551.81 |
| Nov 25 2016 |
29434 |
551.81 |
| Nov 18 2016 |
22426 |
551.81 |
| Nov 18 2016 |
29434 |
551.81 |
| Nov 11 2016 |
22426 |
551.81 |
| Nov 11 2016 |
29404 |
551.81 |
| Nov 04 2016 |
22426 |
551.81 |
| Nov 04 2016 |
29404 |
551.81 |
| Oct 28 2016 |
22427 |
551.81 |
| Oct 28 2016 |
29417 |
551.81 |
| Oct 21 2016 |
22424 |
551.81 |
| Oct 21 2016 |
29433 |
551.81 |
| Oct 14 2016 |
22330 |
551.81 |
| Oct 14 2016 |
29384 |
551.81 |
| Oct 07 2016 |
22360 |
551.81 |
| Oct 07 2016 |
29428 |
551.81 |
| Sep 30 2016 |
22426 |
551.81 |
| Sep 30 2016 |
29473 |
551.81 |
| Sep 23 2016 |
22502 |
551.81 |
| Sep 23 2016 |
29279 |
551.81 |
| Sep 16 2016 |
22612 |
551.81 |
| Sep 16 2016 |
29299 |
551.81 |
| Sep 09 2016 |
22719 |
551.81 |
| Sep 09 2016 |
29390 |
551.81 |
| Sep 02 2016 |
22895 |
551.81 |
| Sep 02 2016 |
29542 |
551.81 |
| Aug 26 2016 |
22945 |
551.81 |
| Aug 26 2016 |
29347 |
551.81 |
| Aug 19 2016 |
22975 |
551.81 |
| Aug 19 2016 |
29335 |
551.81 |
| Aug 12 2016 |
23300 |
551.81 |
| Aug 12 2016 |
31765 |
551.81 |
| Aug 05 2016 |
23117 |
551.81 |
| Aug 05 2016 |
31882 |
551.81 |
| Jul 29 2016 |
23198 |
551.81 |
| Jul 29 2016 |
32148 |
551.81 |
| Jul 22 2016 |
23470 |
551.81 |
| Jul 22 2016 |
32411 |
551.81 |
| Jun 22 2016 |
23734 |
551.81 |
| Jun 22 2016 |
33499 |
551.81 |
| Jun 15 2016 |
23792 |
551.81 |
| Jun 15 2016 |
33894 |
551.81 |
| Jun 08 2016 |
23982 |
551.81 |
| Jun 08 2016 |
34072 |
551.81 |
| Jun 01 2016 |
24047 |
551.81 |
| Jun 01 2016 |
34363 |
551.81 |
| May 25 2016 |
23899 |
551.81 |
| May 25 2016 |
34142 |
551.81 |
| May 18 2016 |
25400 |
578.5 |
| May 18 2016 |
36463 |
578.5 |
| Sep 23 2015 |
26486 |
649.19 |
| Sep 23 2015 |
39225 |
649.19 |
| Sep 16 2015 |
26433 |
649.19 |
| Sep 16 2015 |
39006 |
649.19 |
| Sep 09 2015 |
26364 |
649.19 |
| Sep 09 2015 |
38922 |
649.19 |
| Sep 02 2015 |
26116 |
649.19 |
| Sep 02 2015 |
38870 |
649.19 |
| Aug 26 2015 |
26368 |
649.19 |
| Aug 26 2015 |
39057 |
649.19 |
| Aug 19 2015 |
26469 |
649.19 |
| Aug 19 2015 |
39362 |
649.19 |
| Aug 12 2015 |
26621 |
649.19 |
| Aug 12 2015 |
39540 |
649.19 |
| Aug 05 2015 |
26489 |
649.19 |
| Aug 05 2015 |
39448 |
649.19 |
| Jul 29 2015 |
26712 |
649.19 |
| Jul 29 2015 |
39724 |
649.19 |
| Jul 22 2015 |
26612 |
649.19 |
| Jul 22 2015 |
39811 |
649.19 |
| Jul 15 2015 |
26746 |
649.19 |
| Jul 15 2015 |
40069 |
649.19 |
| Jul 08 2015 |
26793 |
649.19 |
| Jul 08 2015 |
40167 |
649.19 |
| Jul 01 2015 |
26954 |
649.19 |
| Jul 01 2015 |
40362 |
649.19 |
| Jun 24 2015 |
27037 |
649.19 |
| Jun 24 2015 |
40450 |
649.19 |
| Jun 17 2015 |
27115 |
649.19 |
| Jun 17 2015 |
40339 |
649.19 |
| Jun 10 2015 |
27122 |
649.19 |
| Jun 10 2015 |
40567 |
649.19 |
| Jun 03 2015 |
27169 |
649.19 |
| Jun 03 2015 |
40828 |
649.19 |
| May 27 2015 |
27095 |
649.19 |
| May 27 2015 |
40402 |
649.19 |
| May 20 2015 |
27237 |
649.19 |
| May 20 2015 |
40537 |
649.19 |
| May 13 2015 |
27150 |
649.19 |
| May 13 2015 |
40737 |
649.19 |
| May 06 2015 |
26580 |
649.19 |
| May 06 2015 |
40215 |
649.19 |
| Apr 29 2015 |
26650 |
649.19 |
| Apr 29 2015 |
40386 |
649.19 |
| Apr 22 2015 |
26843 |
649.19 |
| Apr 22 2015 |
40666 |
649.19 |
| Apr 15 2015 |
26576 |
649.19 |
| Apr 15 2015 |
39937 |
649.19 |
| Apr 08 2015 |
26937 |
649.19 |
| Apr 08 2015 |
40150 |
649.19 |
| Apr 01 2015 |
27258 |
649.19 |
| Apr 01 2015 |
41036 |
649.19 |
| Mar 25 2015 |
26932 |
649.19 |
| Mar 25 2015 |
39923 |
649.19 |
| Mar 18 2015 |
25958 |
649.19 |
| Mar 18 2015 |
38119 |
649.19 |
| Mar 11 2015 |
26245 |
649.19 |
| Mar 11 2015 |
39129 |
649.19 |
| Mar 04 2015 |
26623 |
649.19 |
| Mar 04 2015 |
39615 |
649.19 |
| Feb 25 2015 |
26391 |
649.19 |
| Feb 25 2015 |
39584 |
649.19 |
| Feb 18 2015 |
26542 |
649.19 |
| Feb 18 2015 |
39690 |
649.19 |
| Feb 11 2015 |
26684 |
649.19 |
| Feb 11 2015 |
39712 |
649.19 |
| Feb 04 2015 |
26642 |
649.19 |
| Feb 04 2015 |
39703 |
649.19 |
| Jan 28 2015 |
26664 |
649.19 |
| Jan 28 2015 |
39674 |
649.19 |
| Jan 21 2015 |
26635 |
649.19 |
| Jan 21 2015 |
39732 |
649.19 |
| Jan 14 2015 |
26617 |
649.19 |
| Jan 14 2015 |
39717 |
649.19 |
| Jan 07 2015 |
26616 |
649.19 |
| Jan 07 2015 |
39712 |
649.19 |
| Dec 31 2014 |
26619 |
649.19 |
| Dec 31 2014 |
39749 |
649.19 |
| Dec 24 2014 |
26619 |
649.19 |
| Dec 24 2014 |
39749 |
649.19 |
| Dec 17 2014 |
26596 |
649.19 |
| Dec 17 2014 |
39736 |
649.19 |
| Dec 10 2014 |
26597 |
649.19 |
| Dec 10 2014 |
39737 |
649.19 |
| Dec 03 2014 |
26597 |
649.19 |
| Dec 03 2014 |
39737 |
649.19 |
| Nov 26 2014 |
26597 |
649.19 |
| Nov 26 2014 |
39737 |
649.19 |
| Nov 19 2014 |
26597 |
649.19 |
| Nov 19 2014 |
39736 |
649.19 |
| Nov 12 2014 |
26598 |
649.19 |
| Nov 12 2014 |
39739 |
649.19 |
| Nov 05 2014 |
26598 |
649.19 |
| Nov 05 2014 |
39741 |
649.19 |
| Oct 29 2014 |
26598 |
649.19 |
| Oct 29 2014 |
39734 |
649.19 |
| Oct 22 2014 |
26481 |
649.19 |
| Oct 22 2014 |
39723 |
649.19 |
| Oct 15 2014 |
26461 |
649.19 |
| Oct 15 2014 |
39570 |
649.19 |
