| May 06 2024 |
1586 |
348.22 |
| May 06 2024 |
2258 |
348.22 |
| May 01 2024 |
1593 |
348.22 |
| May 01 2024 |
2369 |
348.22 |
| Apr 24 2024 |
1346 |
327.85 |
| Apr 24 2024 |
3755 |
310.54 |
| Apr 17 2024 |
1324 |
327.85 |
| Apr 17 2024 |
3895 |
310.54 |
| Apr 10 2024 |
1322 |
327.85 |
| Apr 10 2024 |
3896 |
310.54 |
| Apr 03 2024 |
1320 |
327.85 |
| Apr 03 2024 |
3904 |
310.54 |
| Mar 27 2024 |
1315 |
327.85 |
| Mar 27 2024 |
3934 |
310.54 |
| Mar 21 2024 |
1292 |
327.85 |
| Mar 21 2024 |
3912 |
310.54 |
| Mar 14 2024 |
1291 |
327.85 |
| Mar 14 2024 |
3869 |
310.54 |
| Mar 07 2024 |
1289 |
327.85 |
| Mar 07 2024 |
3877 |
310.54 |
| Feb 29 2024 |
1290 |
327.85 |
| Feb 29 2024 |
3894 |
310.54 |
| Feb 22 2024 |
1287 |
327.85 |
| Feb 22 2024 |
3899 |
310.54 |
| Feb 15 2024 |
1288 |
327.85 |
| Feb 15 2024 |
3906 |
310.54 |
| Feb 08 2024 |
1281 |
327.85 |
| Feb 08 2024 |
3867 |
310.54 |
| Feb 01 2024 |
1275 |
327.85 |
| Feb 01 2024 |
3799 |
310.54 |
| Jan 25 2024 |
1265 |
327.85 |
| Jan 25 2024 |
3789 |
310.54 |
| Jan 18 2024 |
1262 |
327.85 |
| Jan 18 2024 |
3781 |
310.54 |
| Jan 11 2024 |
1260 |
327.85 |
| Jan 11 2024 |
3778 |
310.54 |
| Jan 04 2024 |
1261 |
327.85 |
| Jan 04 2024 |
3776 |
310.54 |
| Dec 28 2023 |
1260 |
327.85 |
| Dec 28 2023 |
3777 |
310.54 |
| Dec 21 2023 |
1260 |
327.85 |
| Dec 21 2023 |
3777 |
310.54 |
| Dec 14 2023 |
1260 |
327.85 |
| Dec 14 2023 |
3778 |
310.54 |
| Dec 07 2023 |
1260 |
327.85 |
| Dec 07 2023 |
3778 |
310.54 |
| Nov 30 2023 |
1261 |
327.85 |
| Nov 30 2023 |
3780 |
310.54 |
| Nov 23 2023 |
1261 |
327.85 |
| Nov 23 2023 |
3777 |
310.54 |
| Nov 16 2023 |
1261 |
327.85 |
| Nov 16 2023 |
3772 |
310.54 |
| Nov 09 2023 |
1260 |
327.85 |
| Nov 09 2023 |
3769 |
310.54 |
| Nov 02 2023 |
1260 |
327.85 |
| Nov 02 2023 |
3769 |
310.54 |
| Oct 26 2023 |
1246 |
327.85 |
| Oct 26 2023 |
3774 |
310.54 |
| Oct 19 2023 |
1240 |
327.85 |
| Oct 19 2023 |
3748 |
310.54 |
| Oct 12 2023 |
1240 |
327.85 |
| Oct 12 2023 |
3751 |
310.54 |
| Oct 05 2023 |
1240 |
327.85 |
| Oct 05 2023 |
3671 |
310.54 |
| Sep 28 2023 |
1244 |
327.85 |
| Sep 28 2023 |
3705 |
310.54 |
| Sep 21 2023 |
1205 |
327.85 |
| Sep 21 2023 |
3693 |
310.54 |
| Sep 14 2023 |
1211 |
327.85 |
| Sep 14 2023 |
3700 |
310.54 |
| Sep 07 2023 |
1238 |
327.85 |
| Sep 07 2023 |
3708 |
310.54 |
| Aug 31 2023 |
1228 |
327.85 |
| Aug 31 2023 |
3724 |
310.54 |
| Aug 24 2023 |
1253 |
327.85 |
| Aug 24 2023 |
3714 |
310.54 |
| Aug 17 2023 |
1308 |
327.85 |
| Aug 17 2023 |
3733 |
310.54 |
| Aug 10 2023 |
1368 |
327.85 |
| Aug 10 2023 |
3754 |
310.54 |
| Aug 03 2023 |
1367 |
327.85 |
| Aug 03 2023 |
3739 |
310.54 |
| Jul 27 2023 |
1385 |
327.85 |
| Jul 27 2023 |
3737 |
310.54 |
| Jul 20 2023 |
1412 |
327.85 |
| Jul 20 2023 |
3711 |
310.54 |
| Jul 13 2023 |
1445 |
327.85 |
| Jul 13 2023 |
3749 |
310.54 |
| Jul 06 2023 |
1453 |
327.85 |
| Jul 06 2023 |
3763 |
310.54 |
| Jun 29 2023 |
1461 |
327.85 |
| Jun 29 2023 |
3758 |
310.54 |
| Jun 22 2023 |
1474 |
327.85 |
| Jun 22 2023 |
3765 |
310.54 |
| Jun 15 2023 |
1537 |
327.85 |
| Jun 15 2023 |
3774 |
310.54 |
| Jun 08 2023 |
1543 |
327.85 |
| Jun 08 2023 |
3795 |
310.54 |
| Jun 01 2023 |
1517 |
327.85 |
| Jun 01 2023 |
3789 |
310.54 |
| May 25 2023 |
1517 |
327.85 |
| May 25 2023 |
3773 |
310.54 |
| May 18 2023 |
1162 |
307.48 |
| May 18 2023 |
1081 |
291.71 |
| May 11 2023 |
1141 |
307.48 |
| May 11 2023 |
1083 |
291.71 |
| May 04 2023 |
1121 |
307.48 |
| May 04 2023 |
1062 |
291.71 |
| Apr 27 2023 |
1123 |
307.48 |
| Apr 27 2023 |
1080 |
291.71 |
| Apr 20 2023 |
1118 |
307.48 |
| Apr 20 2023 |
1038 |
291.71 |
| Apr 13 2023 |
1105 |
307.48 |
| Apr 13 2023 |
1036 |
291.71 |
| Apr 06 2023 |
1103 |
307.48 |
| Apr 06 2023 |
1035 |
291.71 |
| Mar 30 2023 |
1105 |
307.48 |
| Mar 30 2023 |
1009 |
291.71 |
| Mar 23 2023 |
1116 |
307.48 |
| Mar 23 2023 |
1015 |
291.71 |
| Mar 16 2023 |
1111 |
307.48 |
| Mar 16 2023 |
1013 |
291.71 |
| Mar 09 2023 |
1111 |
307.48 |
| Mar 09 2023 |
994 |
291.71 |
| Mar 02 2023 |
1106 |
307.48 |
| Mar 02 2023 |
992 |
291.71 |
| Feb 23 2023 |
1106 |
307.48 |
| Feb 23 2023 |
986 |
291.71 |
| Feb 16 2023 |
1094 |
307.48 |
| Feb 16 2023 |
1000 |
291.71 |
| Feb 09 2023 |
1096 |
307.48 |
| Feb 09 2023 |
1001 |
291.71 |
| Feb 02 2023 |
1094 |
307.48 |
| Feb 02 2023 |
987 |
291.71 |
| Jan 26 2023 |
1094 |
307.48 |
| Jan 26 2023 |
989 |
291.71 |
| Jan 19 2023 |
1090 |
307.48 |
| Jan 19 2023 |
984 |
291.71 |
| Jan 12 2023 |
1090 |
307.48 |
| Jan 12 2023 |
984 |
291.71 |
| Jan 05 2023 |
1090 |
307.48 |
| Jan 05 2023 |
984 |
291.71 |
| Dec 29 2022 |
1091 |
307.48 |
| Dec 29 2022 |
985 |
291.71 |
| Dec 22 2022 |
1091 |
307.48 |
| Dec 22 2022 |
985 |
291.71 |
| Dec 15 2022 |
1091 |
307.48 |
| Dec 15 2022 |
987 |
291.71 |
| Dec 08 2022 |
1092 |
307.48 |
| Dec 08 2022 |
988 |
291.71 |
| Dec 01 2022 |
1092 |
307.48 |
| Dec 01 2022 |
988 |
291.71 |
| Nov 24 2022 |
1092 |
307.48 |
| Nov 24 2022 |
988 |
291.71 |
| Nov 17 2022 |
1091 |
307.48 |
| Nov 17 2022 |
988 |
291.71 |
| Nov 10 2022 |
1092 |
307.48 |
| Nov 10 2022 |
988 |
291.71 |
| Nov 03 2022 |
1095 |
307.48 |
| Nov 03 2022 |
988 |
291.71 |
| Oct 27 2022 |
1092 |
307.48 |
| Oct 27 2022 |
989 |
291.71 |
| Oct 20 2022 |
1091 |
307.48 |
| Oct 20 2022 |
995 |
291.71 |
| Oct 13 2022 |
1091 |
307.48 |
| Oct 13 2022 |
992 |
291.71 |
| Oct 06 2022 |
1089 |
307.48 |
| Oct 06 2022 |
989 |
291.71 |
| Sep 29 2022 |
1087 |
307.48 |
| Sep 29 2022 |
987 |
291.71 |
| Sep 22 2022 |
1086 |
307.48 |
| Sep 22 2022 |
983 |
291.71 |
| Sep 15 2022 |
1087 |
307.48 |
| Sep 15 2022 |
982 |
291.71 |
| Sep 08 2022 |
1076 |
307.48 |
| Sep 08 2022 |
971 |
291.71 |
| Sep 01 2022 |
1054 |
307.48 |
| Sep 01 2022 |
965 |
291.71 |
| Aug 25 2022 |
1041 |
307.48 |
| Aug 25 2022 |
963 |
291.71 |
| Aug 18 2022 |
1046 |
307.48 |
| Aug 18 2022 |
967 |
291.71 |
| Aug 11 2022 |
1036 |
307.48 |
| Aug 11 2022 |
1180 |
307.48 |
| Aug 04 2022 |
1034 |
307.48 |
| Aug 04 2022 |
1169 |
307.48 |
| Jul 28 2022 |
1027 |
307.48 |
| Jul 28 2022 |
1163 |
307.48 |
| Jul 21 2022 |
1018 |
307.48 |
| Jul 21 2022 |
1164 |
307.48 |
| Jul 14 2022 |
1017 |
307.48 |
| Jul 14 2022 |
1186 |
307.48 |
| Jul 07 2022 |
1013 |
307.48 |
| Jul 07 2022 |
1175 |
307.48 |
| Jun 30 2022 |
1018 |
307.48 |
| Jun 30 2022 |
1171 |
307.48 |
| Jun 23 2022 |
1021 |
307.48 |
| Jun 23 2022 |
1172 |
307.48 |
| Jun 16 2022 |
1039 |
307.48 |
| Jun 16 2022 |
1184 |
307.48 |
| Jun 09 2022 |
1038 |
307.48 |
| Jun 09 2022 |
1205 |
307.48 |
| Jun 02 2022 |
1044 |
307.48 |
| Jun 02 2022 |
1193 |
307.48 |
| May 26 2022 |
1038 |
307.48 |
| May 26 2022 |
1186 |
307.48 |
| Jul 29 2021 |
1779 |
382.14 |
| Jul 29 2021 |
2228 |
382.14 |
| Jul 22 2021 |
1675 |
382.14 |
| Jul 22 2021 |
2042 |
382.14 |
| Jul 15 2021 |
1568 |
382.14 |
| Jul 15 2021 |
2004 |
382.14 |
| Jul 08 2021 |
1501 |
382.14 |
| Jul 08 2021 |
1926 |
382.14 |
| Jul 01 2021 |
1462 |
382.14 |
| Jul 01 2021 |
1896 |
382.14 |
| Jun 24 2021 |
1430 |
382.14 |
| Jun 24 2021 |
1837 |
382.14 |
| Jun 17 2021 |
1250 |
382.14 |
| Jun 17 2021 |
1706 |
382.14 |
| Jun 10 2021 |
1176 |
382.14 |
| Jun 10 2021 |
1609 |
382.14 |
| Jun 03 2021 |
1455 |
382.14 |
| May 27 2021 |
1174 |
382.14 |
| May 27 2021 |
1462 |
382.14 |
| May 07 2021 |
10574 |
431.97 |
| Jul 31 2020 |
1480 |
382.14 |
| Jul 31 2020 |
2171 |
382.14 |
| Jul 24 2020 |
1591 |
382.14 |
| Jul 24 2020 |
2313 |
382.14 |
| Jul 17 2020 |
1743 |
382.14 |
| Jul 17 2020 |
2434 |
382.14 |
| Jul 10 2020 |
1895 |
382.14 |
| Jul 10 2020 |
2595 |
382.14 |
| Jul 03 2020 |
1910 |
382.14 |
| Jul 03 2020 |
2614 |
382.14 |
| Jun 26 2020 |
2093 |
382.14 |
| Jun 26 2020 |
2824 |
382.14 |
| Jun 19 2020 |
2197 |
382.14 |
| Jun 19 2020 |
2998 |
382.14 |
| Jun 12 2020 |
2269 |
382.14 |
| Jun 12 2020 |
3108 |
382.14 |
| Jun 05 2020 |
2371 |
382.14 |
| Jun 05 2020 |
3221 |
382.14 |
| May 29 2020 |
2457 |
382.14 |
| May 29 2020 |
3331 |
382.14 |
| May 22 2020 |
2570 |
382.14 |
| May 22 2020 |
3483 |
382.14 |
| May 15 2020 |
6406 |
435.74 |
| May 15 2020 |
8729 |
435.74 |
| May 08 2020 |
6212 |
431.97 |
| May 08 2020 |
8502 |
431.97 |
| May 01 2020 |
6238 |
428.7 |
| May 01 2020 |
8601 |
428.7 |
| Apr 24 2020 |
4718 |
407.78 |
| Apr 24 2020 |
6735 |
407.78 |
| Apr 17 2020 |
3592 |
392.03 |
| Apr 17 2020 |
5280 |
392.03 |
| Apr 10 2020 |
3665 |
392.03 |
| Apr 10 2020 |
5393 |
392.03 |
| Apr 03 2020 |
3772 |
392.03 |
| Apr 03 2020 |
4293 |
379.07 |
| Mar 27 2020 |
3860 |
392.03 |
| Mar 27 2020 |
4455 |
379.07 |
| Mar 20 2020 |
3913 |
392.03 |
| Mar 20 2020 |
4535 |
379.07 |
| Mar 13 2020 |
3954 |
392.03 |
| Mar 13 2020 |
4611 |
379.07 |
| Mar 06 2020 |
3973 |
392.03 |
| Mar 06 2020 |
4648 |
379.07 |
| Feb 28 2020 |
3954 |
392.03 |
| Feb 28 2020 |
4676 |
379.07 |
| Feb 21 2020 |
3911 |
392.03 |
| Feb 21 2020 |
4592 |
379.07 |
| Feb 14 2020 |
3925 |
392.03 |
| Feb 14 2020 |
4606 |
379.07 |
| Feb 07 2020 |
3899 |
392.03 |
| Feb 07 2020 |
4599 |
379.07 |
| Jan 31 2020 |
3913 |
392.03 |
| Jan 31 2020 |
4617 |
379.07 |
| Jan 24 2020 |
3924 |
392.03 |
| Jan 24 2020 |
4631 |
379.07 |
| Jan 17 2020 |
3900 |
392.03 |
| Jan 17 2020 |
4617 |
379.07 |
| Jan 10 2020 |
3901 |
392.03 |
| Jan 10 2020 |
4615 |
379.07 |
| Jan 03 2020 |
3903 |
392.03 |
| Jan 03 2020 |
4616 |
379.07 |
| Dec 27 2019 |
3901 |
392.03 |
| Dec 27 2019 |
4617 |
379.07 |
| Dec 20 2019 |
3901 |
392.03 |
| Dec 20 2019 |
4617 |
379.07 |
| Dec 13 2019 |
3901 |
392.03 |
| Dec 13 2019 |
4617 |
379.07 |
| Dec 06 2019 |
3900 |
392.03 |
| Dec 06 2019 |
4615 |
379.07 |
| Nov 29 2019 |
3896 |
392.03 |
| Nov 29 2019 |
4625 |
379.07 |
| Nov 22 2019 |
3896 |
392.03 |
| Nov 22 2019 |
4625 |
379.07 |
| Nov 15 2019 |
3896 |
392.03 |
| Nov 15 2019 |
4626 |
379.07 |
| Nov 08 2019 |
3896 |
392.03 |
| Nov 08 2019 |
4614 |
379.07 |
| Nov 01 2019 |
3896 |
392.03 |
| Nov 01 2019 |
4545 |
379.07 |
| Oct 25 2019 |
3904 |
392.03 |
| Oct 25 2019 |
4549 |
379.07 |
| Oct 18 2019 |
3904 |
392.03 |
| Oct 18 2019 |
4553 |
379.07 |
| Oct 11 2019 |
3902 |
392.03 |
| Oct 11 2019 |
4556 |
379.07 |
| Oct 04 2019 |
3907 |
392.03 |
| Oct 04 2019 |
4564 |
379.07 |
| Sep 27 2019 |
3899 |
392.03 |
| Sep 27 2019 |
4604 |
379.07 |
| Sep 20 2019 |
3903 |
392.03 |
| Sep 20 2019 |
4610 |
379.07 |
| Sep 13 2019 |
3893 |
392.03 |
| Sep 13 2019 |
4612 |
379.07 |
| Sep 06 2019 |
3897 |
392.03 |
| Sep 06 2019 |
4667 |
379.07 |
| Aug 30 2019 |
3926 |
392.03 |
| Aug 30 2019 |
4715 |
379.07 |
| Aug 23 2019 |
3966 |
392.03 |
| Aug 23 2019 |
4752 |
379.07 |
| Aug 16 2019 |
4009 |
392.03 |
| Aug 16 2019 |
4778 |
379.07 |
| Aug 09 2019 |
4014 |
392.03 |
| Aug 09 2019 |
4794 |
379.07 |
| Aug 02 2019 |
3665 |
386.77 |
| Aug 02 2019 |
5619 |
386.77 |
| Jul 26 2019 |
3710 |
386.77 |
| Jul 26 2019 |
5664 |
386.77 |
| Jul 19 2019 |
3746 |
386.77 |
| Jul 19 2019 |
5727 |
386.77 |
| Jul 12 2019 |
3901 |
386.77 |
| Jul 12 2019 |
5844 |
386.77 |
| Jul 05 2019 |
4078 |
386.77 |
| Jul 05 2019 |
6043 |
386.77 |
| Jun 28 2019 |
4136 |
386.77 |
| Jun 28 2019 |
6124 |
386.77 |
| Jun 21 2019 |
4142 |
386.77 |
| Jun 21 2019 |
6097 |
386.77 |
| Jun 14 2019 |
4189 |
386.77 |
| Jun 14 2019 |
6138 |
386.77 |
| Jun 07 2019 |
4279 |
386.77 |
| Jun 07 2019 |
6217 |
386.77 |
| May 31 2019 |
4278 |
386.77 |
| May 31 2019 |
6231 |
386.77 |
| May 24 2019 |
4344 |
386.77 |
| May 24 2019 |
6286 |
386.77 |
| May 17 2019 |
3521 |
374.05 |
| May 17 2019 |
5000 |
374.05 |
| May 10 2019 |
3514 |
374.05 |
| May 10 2019 |
4942 |
374.05 |
| May 03 2019 |
3546 |
374.69 |
| May 03 2019 |
5046 |
374.69 |
| Apr 26 2019 |
4171 |
382.99 |
| Apr 26 2019 |
5850 |
382.99 |
| Apr 19 2019 |
5245 |
395.61 |
| Apr 19 2019 |
7233 |
395.61 |
| Apr 18 2019 |
5251 |
395.61 |
| Apr 12 2019 |
5350 |
395.61 |
| Apr 12 2019 |
7279 |
395.61 |
| Apr 05 2019 |
5719 |
401.03 |
| Apr 05 2019 |
7680 |
401.03 |
| Mar 29 2019 |
5643 |
401.03 |
| Mar 29 2019 |
7653 |
401.03 |
| Mar 22 2019 |
5612 |
401.03 |
| Mar 22 2019 |
7612 |
401.03 |
| Mar 15 2019 |
5606 |
401.03 |
| Mar 15 2019 |
7689 |
401.03 |
| Mar 08 2019 |
5561 |
401.03 |
| Mar 08 2019 |
7559 |
401.03 |
| Mar 01 2019 |
5587 |
401.03 |
| Mar 01 2019 |
7607 |
401.03 |
| Feb 22 2019 |
5604 |
401.03 |
| Feb 22 2019 |
7640 |
401.03 |
| Feb 15 2019 |
5578 |
401.03 |
| Feb 15 2019 |
7592 |
401.03 |
| Feb 08 2019 |
5544 |
401.03 |
| Feb 08 2019 |
7564 |
401.03 |
| Feb 01 2019 |
5557 |
401.03 |
| Feb 01 2019 |
7571 |
401.03 |
| Jan 25 2019 |
5558 |
401.03 |
| Jan 25 2019 |
7593 |
401.03 |
| Jan 18 2019 |
5560 |
401.03 |
| Jan 18 2019 |
7614 |
401.03 |
| Jan 11 2019 |
5568 |
401.03 |
| Jan 11 2019 |
7619 |
401.03 |
| Jan 04 2019 |
5574 |
401.03 |
| Jan 04 2019 |
7627 |
401.03 |
| Dec 28 2018 |
5574 |
401.03 |
| Dec 28 2018 |
7627 |
401.03 |
| Dec 21 2018 |
5574 |
401.03 |
| Dec 21 2018 |
7627 |
401.03 |
| Dec 14 2018 |
5574 |
401.03 |
| Dec 14 2018 |
7627 |
401.03 |
| Dec 07 2018 |
5570 |
401.03 |
| Dec 07 2018 |
7625 |
401.03 |
| Nov 30 2018 |
5570 |
401.03 |
| Nov 30 2018 |
7625 |
401.03 |
| Nov 23 2018 |
5570 |
401.03 |
| Nov 23 2018 |
7625 |
401.03 |
| Nov 16 2018 |
5570 |
401.03 |
| Nov 16 2018 |
7625 |
401.03 |
| Nov 09 2018 |
5570 |
401.03 |
| Nov 09 2018 |
7625 |
401.03 |
| Nov 02 2018 |
5570 |
401.03 |
| Nov 02 2018 |
7603 |
401.03 |
| Oct 26 2018 |
5570 |
401.03 |
| Oct 26 2018 |
7600 |
401.03 |
| Oct 19 2018 |
5570 |
401.03 |
| Oct 19 2018 |
7610 |
401.03 |
| Oct 12 2018 |
5561 |
401.03 |
| Oct 12 2018 |
7585 |
401.03 |
| Oct 05 2018 |
5548 |
401.03 |
| Oct 05 2018 |
7650 |
401.03 |
| Sep 28 2018 |
5561 |
401.03 |
| Sep 28 2018 |
7459 |
401.03 |
| Sep 21 2018 |
3053 |
389.94 |
| Sep 21 2018 |
5538 |
401.03 |
| Sep 21 2018 |
7447 |
401.03 |
| Sep 14 2018 |
3090 |
389.94 |
| Sep 14 2018 |
5568 |
401.03 |
| Sep 14 2018 |
7455 |
401.03 |
| Sep 07 2018 |
3098 |
389.94 |
| Sep 07 2018 |
5642 |
401.03 |
| Sep 07 2018 |
7586 |
401.03 |
| Aug 31 2018 |
3155 |
389.94 |
| Aug 31 2018 |
5693 |
401.03 |
| Aug 31 2018 |
7623 |
401.03 |
| Aug 24 2018 |
3205 |
389.94 |
| Aug 24 2018 |
5651 |
401.03 |
| Aug 24 2018 |
7622 |
401.03 |
| Aug 17 2018 |
3202 |
389.94 |
| Aug 17 2018 |
5755 |
401.03 |
| Aug 17 2018 |
7703 |
401.03 |
| Aug 10 2018 |
3207 |
389.94 |
| Aug 10 2018 |
5751 |
401.03 |
| Aug 10 2018 |
7806 |
401.03 |
| Aug 03 2018 |
3240 |
389.94 |
| Aug 03 2018 |
5664 |
398.96 |
| Aug 03 2018 |
7646 |
398.96 |
| Jul 27 2018 |
3268 |
389.94 |
| Jul 27 2018 |
5683 |
398.96 |
| Jul 27 2018 |
7676 |
398.96 |
| Jul 20 2018 |
3331 |
389.94 |
| Jul 20 2018 |
5780 |
398.96 |
| Jul 20 2018 |
7793 |
398.96 |
| Jul 13 2018 |
3377 |
389.94 |
| Jul 13 2018 |
5650 |
398.96 |
| Jul 13 2018 |
7704 |
398.96 |
| Jul 06 2018 |
3376 |
389.94 |
| Jul 06 2018 |
5503 |
398.96 |
| Jul 06 2018 |
7426 |
398.96 |
| Jun 29 2018 |
3367 |
389.94 |
| Jun 29 2018 |
5519 |
398.96 |
| Jun 29 2018 |
7437 |
398.96 |
| Jun 22 2018 |
3441 |
389.94 |
| Jun 22 2018 |
5690 |
398.96 |
| Jun 22 2018 |
7636 |
398.96 |
| Jun 15 2018 |
3451 |
389.94 |
| Jun 15 2018 |
5735 |
398.96 |
| Jun 15 2018 |
7701 |
398.96 |
| Jun 08 2018 |
3524 |
389.94 |
| Jun 08 2018 |
5855 |
398.96 |
| Jun 08 2018 |
7815 |
398.96 |
| Jun 01 2018 |
3490 |
389.94 |
| Jun 01 2018 |
5898 |
398.96 |
| Jun 01 2018 |
8059 |
398.96 |
| May 25 2018 |
3502 |
389.94 |
| May 25 2018 |
5990 |
398.96 |
| May 25 2018 |
8169 |
398.96 |
| May 18 2018 |
3487 |
389.94 |
| May 18 2018 |
5988 |
398.96 |
| May 18 2018 |
8172 |
398.96 |
| May 11 2018 |
3436 |
389.94 |
| May 11 2018 |
5928 |
398.96 |
| May 11 2018 |
8216 |
398.96 |
| May 04 2018 |
3468 |
389.94 |
| May 04 2018 |
5077 |
387.08 |
| May 04 2018 |
7007 |
387.08 |
| Apr 27 2018 |
3529 |
389.94 |
| Apr 27 2018 |
6173 |
399.61 |
| Apr 27 2018 |
8451 |
399.61 |
| Apr 20 2018 |
3503 |
389.94 |
| Apr 20 2018 |
5970 |
399.77 |
| Apr 20 2018 |
4734 |
382.38 |
| Apr 20 2018 |
6885 |
385.86 |
| Apr 13 2018 |
3447 |
389.94 |
| Apr 13 2018 |
5939 |
399.77 |
| Apr 13 2018 |
4735 |
382.38 |
| Apr 13 2018 |
6852 |
385.86 |
| Apr 06 2018 |
3451 |
389.94 |
| Apr 06 2018 |
6080 |
399.77 |
| Apr 06 2018 |
7838 |
417.14 |
| Apr 06 2018 |
8538 |
399.33 |
| Mar 30 2018 |
3439 |
389.94 |
| Mar 30 2018 |
6253 |
399.77 |
| Mar 30 2018 |
7907 |
417.14 |
| Mar 30 2018 |
8669 |
399.33 |
| Mar 23 2018 |
3452 |
389.94 |
| Mar 23 2018 |
6360 |
399.77 |
| Mar 23 2018 |
7939 |
417.14 |
| Mar 23 2018 |
8774 |
399.33 |
| Mar 16 2018 |
3429 |
389.94 |
| Mar 16 2018 |
6324 |
399.77 |
| Mar 16 2018 |
7942 |
417.14 |
| Mar 16 2018 |
8752 |
399.33 |
| Mar 09 2018 |
3406 |
389.94 |
| Mar 09 2018 |
6359 |
399.77 |
| Mar 09 2018 |
7879 |
417.14 |
| Mar 09 2018 |
8741 |
399.33 |
| Mar 02 2018 |
3485 |
389.94 |
| Mar 02 2018 |
6395 |
399.77 |
| Mar 02 2018 |
7933 |
417.14 |
| Mar 02 2018 |
8921 |
399.33 |
| Feb 23 2018 |
3554 |
389.94 |
| Feb 23 2018 |
6460 |
399.77 |
| Feb 23 2018 |
8003 |
417.14 |
| Feb 23 2018 |
9000 |
399.33 |
| Feb 16 2018 |
3483 |
389.94 |
| Feb 16 2018 |
6482 |
399.77 |
| Feb 16 2018 |
8003 |
417.14 |
| Feb 16 2018 |
9022 |
399.33 |
| Feb 09 2018 |
3550 |
389.94 |
| Feb 09 2018 |
6443 |
399.77 |
| Feb 09 2018 |
8023 |
417.14 |
| Feb 09 2018 |
8982 |
399.33 |
| Feb 02 2018 |
3555 |
389.94 |
| Feb 02 2018 |
6433 |
399.77 |
| Feb 02 2018 |
7999 |
417.14 |
| Feb 02 2018 |
8963 |
399.33 |
| Jan 26 2018 |
3555 |
389.94 |
| Jan 26 2018 |
6459 |
399.77 |
| Jan 26 2018 |
8017 |
417.14 |
| Jan 26 2018 |
8980 |
399.33 |
| Jan 19 2018 |
3555 |
389.94 |
| Jan 19 2018 |
6465 |
399.77 |
| Jan 19 2018 |
8017 |
417.14 |
| Jan 19 2018 |
8984 |
399.33 |
| Jan 12 2018 |
3541 |
389.94 |
| Jan 12 2018 |
6470 |
399.77 |
| Jan 12 2018 |
8015 |
417.14 |
| Jan 12 2018 |
8984 |
399.33 |
| Jan 05 2018 |
3541 |
389.94 |
| Jan 05 2018 |
6470 |
399.77 |
| Jan 05 2018 |
8031 |
417.14 |
| Jan 05 2018 |
8995 |
399.33 |
| Dec 29 2017 |
3547 |
389.94 |
| Dec 29 2017 |
6470 |
399.77 |
| Dec 29 2017 |
8031 |
417.14 |
| Dec 29 2017 |
8996 |
399.33 |
| Dec 22 2017 |
3547 |
389.94 |
| Dec 22 2017 |
6470 |
399.77 |
| Dec 22 2017 |
8032 |
417.14 |
| Dec 22 2017 |
8997 |
399.33 |
| Dec 15 2017 |
3547 |
389.94 |
| Dec 15 2017 |
6470 |
399.77 |
| Dec 15 2017 |
8026 |
417.14 |
| Dec 15 2017 |
8993 |
399.33 |
| Dec 08 2017 |
3547 |
389.94 |
| Dec 08 2017 |
6470 |
399.77 |
| Dec 08 2017 |
8026 |
417.14 |
| Dec 08 2017 |
8993 |
399.33 |
| Dec 01 2017 |
3547 |
389.94 |
| Dec 01 2017 |
6470 |
399.77 |
| Dec 01 2017 |
8026 |
417.14 |
| Dec 01 2017 |
8993 |
399.33 |
| Nov 24 2017 |
3547 |
389.94 |
| Nov 24 2017 |
6470 |
399.77 |
| Nov 24 2017 |
8026 |
417.14 |
| Nov 24 2017 |
8993 |
399.33 |
| Nov 17 2017 |
3547 |
389.94 |
| Nov 17 2017 |
6470 |
399.77 |
| Nov 17 2017 |
8026 |
417.14 |
| Nov 17 2017 |
8993 |
399.33 |
| Nov 10 2017 |
3547 |
389.94 |
| Nov 10 2017 |
6474 |
399.77 |
| Nov 10 2017 |
8026 |
417.14 |
| Nov 10 2017 |
8998 |
399.33 |
| Nov 03 2017 |
3547 |
389.94 |
| Nov 03 2017 |
6474 |
399.77 |
| Nov 03 2017 |
8027 |
417.14 |
| Nov 03 2017 |
8998 |
399.33 |
| Oct 27 2017 |
3547 |
389.94 |
| Oct 27 2017 |
6528 |
399.77 |
| Oct 27 2017 |
8027 |
417.14 |
| Oct 27 2017 |
9041 |
399.33 |
| Oct 20 2017 |
3540 |
389.94 |
| Oct 20 2017 |
6480 |
399.77 |
| Oct 20 2017 |
8049 |
417.14 |
| Oct 20 2017 |
9017 |
399.33 |
| Oct 13 2017 |
3543 |
389.94 |
| Oct 13 2017 |
6506 |
399.77 |
| Oct 13 2017 |
8048 |
417.14 |
| Oct 13 2017 |
9033 |
399.33 |
| Oct 06 2017 |
3543 |
389.94 |
| Oct 06 2017 |
6509 |
399.77 |
| Oct 06 2017 |
8046 |
417.14 |
| Oct 06 2017 |
9031 |
399.33 |
| Sep 29 2017 |
3546 |
389.94 |
| Sep 29 2017 |
6508 |
399.77 |
| Sep 29 2017 |
8050 |
417.14 |
| Sep 29 2017 |
8966 |
399.33 |
| Sep 22 2017 |
6597 |
399.77 |
| Sep 22 2017 |
8051 |
417.14 |
| Sep 22 2017 |
9045 |
399.33 |
| Sep 15 2017 |
6622 |
399.77 |
| Sep 15 2017 |
8115 |
417.14 |
| Sep 15 2017 |
9120 |
399.33 |
| Sep 08 2017 |
6575 |
399.77 |
| Sep 08 2017 |
8146 |
417.14 |
| Sep 08 2017 |
9217 |
399.33 |
| Sep 01 2017 |
6567 |
399.77 |
| Sep 01 2017 |
8255 |
417.14 |
| Sep 01 2017 |
9213 |
399.33 |
| Aug 25 2017 |
6945 |
399.77 |
| Aug 25 2017 |
8254 |
417.14 |
| Aug 25 2017 |
9562 |
399.33 |
| Aug 18 2017 |
6981 |
399.77 |
| Aug 18 2017 |
8312 |
417.14 |
| Aug 18 2017 |
9649 |
399.33 |
| Aug 11 2017 |
7019 |
399.77 |
| Aug 11 2017 |
8301 |
417.14 |
| Aug 11 2017 |
9699 |
399.33 |
| Aug 04 2017 |
7066 |
399.77 |
| Aug 04 2017 |
10783 |
440.06 |
| Aug 04 2017 |
13969 |
429.99 |
| Jul 28 2017 |
7115 |
399.77 |
| Jul 28 2017 |
10833 |
440.06 |
| Jul 28 2017 |
14067 |
429.99 |
| Jul 21 2017 |
7242 |
399.77 |
| Jul 21 2017 |
10937 |
440.06 |
| Jul 21 2017 |
14191 |
429.99 |
| Jul 14 2017 |
7281 |
399.77 |
| Jul 14 2017 |
11007 |
440.06 |
| Jul 14 2017 |
14263 |
429.99 |
| Jul 07 2017 |
7319 |
399.77 |
| Jul 07 2017 |
11056 |
440.06 |
| Jul 07 2017 |
14307 |
429.99 |
| Jun 30 2017 |
7344 |
399.77 |
| Jun 30 2017 |
11130 |
440.06 |
| Jun 30 2017 |
14358 |
429.99 |
| Jun 23 2017 |
7483 |
399.77 |
| Jun 23 2017 |
12177 |
440.06 |
| Jun 23 2017 |
14465 |
429.99 |
| Jun 16 2017 |
7491 |
399.77 |
| Jun 16 2017 |
12243 |
440.06 |
| Jun 16 2017 |
14430 |
429.99 |
| Jun 09 2017 |
7367 |
399.77 |
| Jun 09 2017 |
12330 |
440.06 |
| Jun 09 2017 |
14319 |
429.99 |
| Jun 02 2017 |
7629 |
399.77 |
| Jun 02 2017 |
12334 |
440.06 |
| Jun 02 2017 |
14572 |
429.99 |
| May 26 2017 |
7650 |
399.77 |
| May 26 2017 |
12462 |
440.06 |
| May 26 2017 |
14654 |
429.99 |
| May 19 2017 |
7811 |
399.77 |
| May 19 2017 |
12493 |
440.06 |
| May 19 2017 |
14815 |
429.99 |
| May 12 2017 |
7855 |
399.77 |
| May 12 2017 |
12648 |
440.06 |
| May 12 2017 |
14914 |
429.99 |
| May 05 2017 |
7897 |
399.77 |
| May 05 2017 |
14200 |
455.54 |
| May 05 2017 |
15887 |
436.95 |
| Apr 28 2017 |
7892 |
399.77 |
| Apr 28 2017 |
13996 |
455.54 |
| Apr 28 2017 |
15687 |
436.95 |
| Apr 21 2017 |
14206 |
455.54 |
| Apr 21 2017 |
18530 |
455.54 |
| Apr 14 2017 |
14256 |
455.54 |
| Apr 14 2017 |
18531 |
455.54 |
| Apr 06 2016 |
10249 |
401.11 |
| Apr 06 2016 |
14336 |
401.11 |
| Mar 30 2016 |
10136 |
401.11 |
| Mar 30 2016 |
14192 |
401.11 |
| Mar 23 2016 |
10156 |
401.11 |
| Mar 23 2016 |
14348 |
401.11 |
| Mar 16 2016 |
10039 |
401.11 |
| Mar 16 2016 |
14294 |
401.11 |
| Mar 09 2016 |
10008 |
401.11 |
| Mar 09 2016 |
14359 |
401.11 |
| Mar 02 2016 |
9957 |
401.11 |
| Mar 02 2016 |
14272 |
401.11 |
| Feb 24 2016 |
9918 |
401.11 |
| Feb 24 2016 |
14253 |
401.11 |
| Feb 17 2016 |
9975 |
401.11 |
| Feb 17 2016 |
14401 |
401.11 |
| Feb 10 2016 |
9999 |
401.11 |
| Feb 10 2016 |
14399 |
401.11 |
| Feb 03 2016 |
9992 |
401.11 |
| Feb 03 2016 |
14434 |
401.11 |
| Jan 27 2016 |
9980 |
401.11 |
| Jan 27 2016 |
14438 |
401.11 |
| Jan 20 2016 |
10009 |
401.11 |
| Jan 20 2016 |
14444 |
401.11 |
| Jan 13 2016 |
10027 |
401.11 |
| Jan 13 2016 |
14470 |
401.11 |
| Jan 06 2016 |
10035 |
401.11 |
| Jan 06 2016 |
14479 |
401.11 |
| Dec 30 2015 |
10034 |
401.11 |
| Dec 30 2015 |
14472 |
401.11 |
| Dec 23 2015 |
10033 |
401.11 |
| Dec 23 2015 |
14473 |
401.11 |
| Dec 16 2015 |
10033 |
401.11 |
| Dec 16 2015 |
14473 |
401.11 |
| Dec 09 2015 |
10043 |
401.11 |
| Dec 09 2015 |
14476 |
401.11 |
| Dec 02 2015 |
10044 |
401.11 |
| Dec 02 2015 |
14477 |
401.11 |
| Nov 25 2015 |
10044 |
401.11 |
| Nov 25 2015 |
14478 |
401.11 |
| Nov 18 2015 |
10044 |
401.11 |
| Nov 18 2015 |
14478 |
401.11 |
| Nov 11 2015 |
10044 |
401.11 |
| Nov 11 2015 |
14474 |
401.11 |
| Nov 04 2015 |
10044 |
401.11 |
| Nov 04 2015 |
14474 |
401.11 |
| Oct 28 2015 |
10027 |
401.11 |
| Oct 28 2015 |
14457 |
401.11 |
| Oct 21 2015 |
10042 |
401.11 |
| Oct 21 2015 |
14450 |
401.11 |
| Oct 14 2015 |
10052 |
401.11 |
| Oct 14 2015 |
14457 |
401.11 |
| Oct 07 2015 |
6145 |
366.84 |
| Oct 07 2015 |
10033 |
401.11 |
| Oct 07 2015 |
11956 |
383.97 |
| Sep 30 2015 |
6150 |
366.84 |
| Sep 30 2015 |
10035 |
401.11 |
| Sep 30 2015 |
11967 |
383.97 |
| Sep 23 2015 |
6181 |
366.84 |
| Sep 23 2015 |
10033 |
401.11 |
| Sep 23 2015 |
12012 |
383.97 |
| Sep 16 2015 |
6135 |
366.84 |
| Sep 16 2015 |
10032 |
401.11 |
| Sep 16 2015 |
11978 |
383.97 |
| Sep 09 2015 |
6127 |
366.84 |
| Sep 09 2015 |
10048 |
401.11 |
| Sep 09 2015 |
11969 |
383.97 |
| Sep 02 2015 |
6191 |
366.84 |
| Sep 02 2015 |
9961 |
401.11 |
| Sep 02 2015 |
11946 |
383.97 |
| Aug 26 2015 |
6298 |
366.84 |
| Aug 26 2015 |
10159 |
401.11 |
| Aug 26 2015 |
12073 |
383.97 |
| Aug 19 2015 |
6495 |
366.84 |
| Aug 19 2015 |
10168 |
401.11 |
| Aug 19 2015 |
12226 |
383.97 |
| Aug 12 2015 |
6473 |
366.84 |
| Aug 12 2015 |
10260 |
401.11 |
| Aug 12 2015 |
12269 |
383.97 |
| Aug 05 2015 |
6535 |
366.84 |
| Aug 05 2015 |
10255 |
401.11 |
| Aug 05 2015 |
12300 |
383.97 |
| Jul 29 2015 |
6528 |
366.84 |
| Jul 29 2015 |
10384 |
401.11 |
| Jul 29 2015 |
12477 |
383.97 |
| Jul 22 2015 |
6518 |
366.84 |
| Jul 22 2015 |
10284 |
366.84 |
| Jul 15 2015 |
6713 |
366.84 |
| Jul 15 2015 |
10384 |
366.84 |
| Jul 08 2015 |
6741 |
366.84 |
| Jul 08 2015 |
10538 |
366.84 |
| Jul 01 2015 |
6789 |
366.84 |
| Jul 01 2015 |
10606 |
366.84 |
| Jun 24 2015 |
6816 |
366.84 |
| Jun 24 2015 |
10668 |
366.84 |
| Jun 17 2015 |
6812 |
366.84 |
| Jun 17 2015 |
10761 |
366.84 |
| Jun 10 2015 |
6842 |
366.84 |
| Jun 10 2015 |
10702 |
366.84 |
| Jun 03 2015 |
6967 |
366.84 |
| Jun 03 2015 |
10886 |
366.84 |
| May 27 2015 |
6907 |
366.84 |
| May 27 2015 |
10837 |
366.84 |
| May 20 2015 |
6980 |
366.84 |
| May 20 2015 |
10878 |
366.84 |
| May 13 2015 |
7036 |
366.84 |
| May 13 2015 |
10942 |
366.84 |
| May 06 2015 |
6936 |
366.84 |
| May 06 2015 |
10707 |
366.84 |
| Apr 29 2015 |
7035 |
366.84 |
| Apr 29 2015 |
10819 |
366.84 |
| Apr 22 2015 |
7115 |
366.84 |
| Apr 22 2015 |
10917 |
366.84 |
| Apr 15 2015 |
7083 |
366.84 |
| Apr 15 2015 |
10949 |
366.84 |
| Apr 08 2015 |
7082 |
366.84 |
| Apr 08 2015 |
10986 |
366.84 |
| Apr 01 2015 |
7180 |
366.84 |
| Apr 01 2015 |
11171 |
366.84 |
| Mar 25 2015 |
6882 |
366.84 |
| Mar 25 2015 |
10848 |
366.84 |
| Mar 18 2015 |
6685 |
366.84 |
| Mar 18 2015 |
10675 |
366.84 |
| Mar 11 2015 |
6842 |
366.84 |
| Mar 11 2015 |
11049 |
366.84 |
| Mar 04 2015 |
6960 |
366.84 |
| Mar 04 2015 |
11166 |
366.84 |
| Feb 25 2015 |
7008 |
366.84 |
| Feb 25 2015 |
11175 |
366.84 |
| Feb 18 2015 |
7089 |
366.84 |
| Feb 18 2015 |
11253 |
366.84 |
| Feb 11 2015 |
7105 |
366.84 |
| Feb 11 2015 |
11263 |
366.84 |
| Feb 04 2015 |
7135 |
366.84 |
| Feb 04 2015 |
11270 |
366.84 |
| Jan 28 2015 |
7130 |
366.84 |
| Jan 28 2015 |
11279 |
366.84 |
| Jan 21 2015 |
7142 |
366.84 |
| Jan 21 2015 |
11291 |
366.84 |
| Jan 14 2015 |
7152 |
366.84 |
| Jan 14 2015 |
11314 |
366.84 |
| Jan 07 2015 |
7152 |
366.84 |
| Jan 07 2015 |
11303 |
366.84 |
| Dec 31 2014 |
7152 |
366.84 |
| Dec 31 2014 |
11303 |
366.84 |
| Dec 24 2014 |
7152 |
366.84 |
| Dec 24 2014 |
11303 |
366.84 |
| Dec 17 2014 |
7152 |
366.84 |
| Dec 17 2014 |
11298 |
366.84 |
| Dec 10 2014 |
7152 |
366.84 |
| Dec 10 2014 |
11298 |
366.84 |
| Dec 03 2014 |
7152 |
366.84 |
| Dec 03 2014 |
11298 |
366.84 |
| Nov 26 2014 |
7152 |
366.84 |
| Nov 26 2014 |
11298 |
366.84 |
| Nov 19 2014 |
7152 |
366.84 |
| Nov 19 2014 |
11298 |
366.84 |
| Nov 12 2014 |
7152 |
366.84 |
| Nov 12 2014 |
11298 |
366.84 |
| Nov 05 2014 |
7152 |
366.84 |
| Nov 05 2014 |
11298 |
366.84 |
| Oct 29 2014 |
7150 |
366.84 |
| Oct 29 2014 |
11297 |
366.84 |
| Oct 22 2014 |
7144 |
366.84 |
| Oct 22 2014 |
11312 |
366.84 |
