Apr 21 2017 |
7036 |
369.01 |
Apr 14 2017 |
7104 |
369.01 |
Apr 07 2017 |
3743 |
373.76 |
Apr 07 2017 |
13206 |
447.08 |
Apr 07 2017 |
8372 |
397.44 |
Apr 07 2017 |
11209 |
404.51 |
Mar 31 2017 |
3840 |
373.76 |
Mar 31 2017 |
13207 |
447.08 |
Mar 31 2017 |
8611 |
397.44 |
Mar 31 2017 |
11388 |
404.51 |
Mar 24 2017 |
3749 |
373.76 |
Mar 24 2017 |
12962 |
447.08 |
Mar 24 2017 |
8545 |
397.44 |
Mar 24 2017 |
11286 |
404.51 |
Mar 17 2017 |
3779 |
373.76 |
Mar 17 2017 |
10502 |
423.01 |
Mar 17 2017 |
7898 |
390.09 |
Mar 17 2017 |
10663 |
399.04 |
Mar 10 2017 |
3763 |
373.76 |
Mar 10 2017 |
10543 |
423.01 |
Mar 10 2017 |
8003 |
390.09 |
Mar 10 2017 |
10760 |
399.04 |
Mar 03 2017 |
3759 |
373.76 |
Mar 03 2017 |
10471 |
423.01 |
Mar 03 2017 |
7931 |
390.09 |
Mar 03 2017 |
10734 |
399.04 |
Feb 24 2017 |
3815 |
373.76 |
Feb 24 2017 |
10555 |
423.01 |
Feb 24 2017 |
7889 |
390.09 |
Feb 24 2017 |
10765 |
399.04 |
Feb 17 2017 |
3748 |
373.76 |
Feb 17 2017 |
10583 |
423.01 |
Feb 17 2017 |
7741 |
390.09 |
Feb 17 2017 |
10812 |
399.04 |
Feb 10 2017 |
3790 |
373.76 |
Feb 10 2017 |
10710 |
423.01 |
Feb 10 2017 |
7766 |
390.09 |
Feb 10 2017 |
10877 |
399.04 |
Feb 03 2017 |
3785 |
373.76 |
Feb 03 2017 |
10683 |
423.01 |
Feb 03 2017 |
7785 |
390.09 |
Feb 03 2017 |
10857 |
399.04 |
Jan 27 2017 |
3781 |
373.76 |
Jan 27 2017 |
10657 |
423.01 |
Jan 27 2017 |
7799 |
390.09 |
Jan 27 2017 |
10864 |
399.04 |
Jan 20 2017 |
3781 |
373.76 |
Jan 20 2017 |
10634 |
423.01 |
Jan 20 2017 |
7794 |
390.09 |
Jan 20 2017 |
10843 |
399.04 |
Jan 13 2017 |
3781 |
373.76 |
Jan 13 2017 |
10616 |
423.01 |
Jan 13 2017 |
7798 |
390.09 |
Jan 13 2017 |
10844 |
399.04 |
Jan 06 2017 |
3781 |
373.76 |
Jan 06 2017 |
10616 |
423.01 |
Jan 06 2017 |
7786 |
390.09 |
Jan 06 2017 |
10826 |
399.04 |
Dec 30 2016 |
3786 |
373.76 |
Dec 30 2016 |
10616 |
423.01 |
Dec 30 2016 |
7790 |
390.09 |
Dec 30 2016 |
10828 |
399.04 |
Dec 23 2016 |
3786 |
373.76 |
Dec 23 2016 |
10616 |
423.01 |
Dec 23 2016 |
7790 |
390.09 |
Dec 23 2016 |
10828 |
399.04 |
Dec 16 2016 |
3786 |
373.76 |
Dec 16 2016 |
10616 |
423.01 |
Dec 16 2016 |
7794 |
390.09 |
Dec 16 2016 |
10827 |
399.04 |
Dec 09 2016 |
3786 |
373.76 |
Dec 09 2016 |
10615 |
423.01 |
Dec 09 2016 |
7796 |
390.09 |
Dec 09 2016 |
10831 |
399.04 |
Dec 02 2016 |
3786 |
373.76 |
Dec 02 2016 |
10615 |
423.01 |
Dec 02 2016 |
7796 |
390.09 |
Dec 02 2016 |
10832 |
399.04 |
Nov 25 2016 |
3780 |
373.76 |
Nov 25 2016 |
10615 |
423.01 |
Nov 25 2016 |
7793 |
390.09 |
Nov 25 2016 |
10831 |
399.04 |
Nov 18 2016 |
3780 |
373.76 |
Nov 18 2016 |
10615 |
423.01 |
Nov 18 2016 |
7793 |
390.09 |
Nov 18 2016 |
10831 |
399.04 |
Nov 11 2016 |
3780 |
373.76 |
Nov 11 2016 |
10607 |
423.01 |
Nov 11 2016 |
7793 |
390.09 |
Nov 11 2016 |
10823 |
399.04 |
Nov 04 2016 |
3780 |
373.76 |
Nov 04 2016 |
10607 |
423.01 |
Nov 04 2016 |
7793 |
390.09 |
Nov 04 2016 |
10823 |
399.04 |
Oct 28 2016 |
3774 |
373.76 |
Oct 28 2016 |
10625 |
423.01 |
Oct 28 2016 |
7793 |
390.09 |
Oct 28 2016 |
10839 |
399.04 |
Oct 21 2016 |
3774 |
373.76 |
Oct 21 2016 |
10636 |
423.01 |
Oct 21 2016 |
7784 |
390.09 |
Oct 21 2016 |
10844 |
399.04 |
Oct 14 2016 |
3783 |
373.76 |
Oct 14 2016 |
10636 |
423.01 |
Oct 14 2016 |
7816 |
390.09 |
Oct 14 2016 |
10890 |
399.04 |
Oct 07 2016 |
3783 |
373.76 |
Oct 07 2016 |
10633 |
423.01 |
Oct 07 2016 |
7823 |
390.09 |
Oct 07 2016 |
10891 |
399.04 |
Sep 30 2016 |
3814 |
373.76 |
Sep 30 2016 |
10640 |
423.01 |
Sep 30 2016 |
7837 |
390.09 |
Sep 30 2016 |
10900 |
399.04 |
Sep 23 2016 |
3798 |
373.76 |
Sep 23 2016 |
10534 |
423.01 |
Sep 23 2016 |
7839 |
390.09 |
Sep 23 2016 |
10828 |
399.04 |
Sep 16 2016 |
3796 |
373.76 |
Sep 16 2016 |
10502 |
423.01 |
Sep 16 2016 |
7889 |
390.09 |
Sep 16 2016 |
10852 |
399.04 |
Sep 09 2016 |
3888 |
373.76 |
Sep 09 2016 |
10621 |
423.01 |
Sep 09 2016 |
7965 |
390.09 |
Sep 09 2016 |
10887 |
399.04 |
Sep 02 2016 |
3962 |
373.76 |
Sep 02 2016 |
10670 |
423.01 |
Sep 02 2016 |
8081 |
390.09 |
Sep 02 2016 |
11011 |
399.04 |
Aug 26 2016 |
3887 |
373.76 |
Aug 26 2016 |
10388 |
423.01 |
Aug 26 2016 |
8123 |
390.09 |
Aug 26 2016 |
10756 |
399.04 |
Aug 19 2016 |
3958 |
373.76 |
Aug 19 2016 |
10419 |
423.01 |
Aug 19 2016 |
8138 |
390.09 |
Aug 19 2016 |
10774 |
399.04 |
Aug 12 2016 |
4329 |
373.76 |
Aug 12 2016 |
10422 |
423.01 |
Aug 12 2016 |
8257 |
390.09 |
Aug 12 2016 |
10005 |
384.38 |
Aug 05 2016 |
4340 |
373.76 |
Aug 05 2016 |
10459 |
423.01 |
Aug 05 2016 |
8261 |
390.09 |
Aug 05 2016 |
10094 |
384.38 |
Jul 29 2016 |
4324 |
373.76 |
Jul 29 2016 |
10318 |
423.01 |
Jul 29 2016 |
8296 |
390.09 |
Jul 29 2016 |
10167 |
384.38 |
Jul 22 2016 |
4446 |
373.76 |
Jul 22 2016 |
10447 |
423.01 |
Jul 22 2016 |
8442 |
390.09 |
Jul 22 2016 |
10337 |
384.38 |
Jun 22 2016 |
4423 |
373.76 |
Jun 22 2016 |
10628 |
423.01 |
Jun 22 2016 |
8670 |
390.09 |
Jun 22 2016 |
11217 |
384.38 |
Jun 15 2016 |
4563 |
373.76 |
Jun 15 2016 |
10776 |
423.01 |
Jun 15 2016 |
8739 |
390.09 |
Jun 15 2016 |
11312 |
384.38 |
Jun 08 2016 |
4608 |
373.76 |
Jun 08 2016 |
10800 |
423.01 |
Jun 08 2016 |
8826 |
390.09 |
Jun 08 2016 |
11354 |
384.38 |
Jun 01 2016 |
4784 |
373.76 |
Jun 01 2016 |
10867 |
423.01 |
Jun 01 2016 |
8850 |
390.09 |
Jun 01 2016 |
11569 |
384.38 |
May 25 2016 |
4739 |
373.76 |
May 25 2016 |
10879 |
423.01 |
May 25 2016 |
8880 |
390.09 |
May 25 2016 |
11568 |
384.38 |
May 18 2016 |
4759 |
373.76 |
May 18 2016 |
10951 |
423.01 |
May 18 2016 |
8945 |
390.09 |
May 18 2016 |
11642 |
384.38 |
May 11 2016 |
4685 |
373.76 |
May 11 2016 |
10967 |
423.01 |
May 11 2016 |
8921 |
390.09 |
May 11 2016 |
11620 |
384.38 |
May 04 2016 |
4716 |
373.76 |
May 04 2016 |
10903 |
423.01 |
May 04 2016 |
8855 |
390.09 |
May 04 2016 |
11578 |
384.38 |
Apr 27 2016 |
4851 |
373.76 |
Apr 27 2016 |
11114 |
423.01 |
Apr 27 2016 |
9091 |
390.09 |
Apr 27 2016 |
11781 |
384.38 |
Apr 20 2016 |
4919 |
373.76 |
Apr 20 2016 |
11071 |
423.01 |
Apr 20 2016 |
10943 |
407.17 |
Apr 20 2016 |
13901 |
398.84 |
Apr 13 2016 |
8766 |
398.93 |
Apr 13 2016 |
11362 |
412.03 |
Apr 13 2016 |
15186 |
407.67 |
Apr 06 2016 |
15641 |
457.89 |
Apr 06 2016 |
11400 |
412.03 |
Apr 06 2016 |
19530 |
434.96 |
Mar 30 2016 |
15493 |
457.89 |
Mar 30 2016 |
11281 |
412.03 |
Mar 30 2016 |
16897 |
419.09 |
Mar 23 2016 |
6244 |
396.92 |
Mar 23 2016 |
13016 |
433.68 |
Mar 23 2016 |
9944 |
399.01 |
Mar 23 2016 |
11145 |
378.69 |
Mar 16 2016 |
6226 |
396.92 |
Mar 16 2016 |
13787 |
439.65 |
Mar 16 2016 |
11995 |
419.5 |
Mar 16 2016 |
12045 |
385.51 |
Mar 09 2016 |
6285 |
396.92 |
Mar 09 2016 |
13877 |
439.65 |
Mar 09 2016 |
11970 |
419.5 |
Mar 09 2016 |
12088 |
385.51 |
Mar 02 2016 |
6307 |
396.92 |
Mar 02 2016 |
13713 |
439.65 |
Mar 02 2016 |
11947 |
419.5 |
Mar 02 2016 |
12033 |
385.51 |
Feb 24 2016 |
6282 |
396.92 |
Feb 24 2016 |
13711 |
439.65 |
Feb 24 2016 |
11891 |
419.5 |
Feb 24 2016 |
12002 |
385.51 |
Feb 17 2016 |
6341 |
396.92 |
Feb 17 2016 |
13876 |
439.65 |
Feb 17 2016 |
11949 |
419.5 |
Feb 17 2016 |
12127 |
385.51 |
Feb 10 2016 |
6379 |
396.92 |
Feb 10 2016 |
13814 |
439.65 |
Feb 10 2016 |
11969 |
419.5 |
Feb 10 2016 |
12151 |
385.51 |
Feb 03 2016 |
6376 |
396.92 |
Feb 03 2016 |
13800 |
439.65 |
Feb 03 2016 |
11957 |
419.5 |
Feb 03 2016 |
12161 |
385.51 |
Jan 27 2016 |
6376 |
396.92 |
Jan 27 2016 |
13834 |
439.65 |
Jan 27 2016 |
11956 |
419.5 |
Jan 27 2016 |
12162 |
385.51 |
Jan 20 2016 |
6380 |
396.92 |
Jan 20 2016 |
13836 |
439.65 |
Jan 20 2016 |
11987 |
419.5 |
Jan 20 2016 |
12175 |
385.51 |
Jan 13 2016 |
6380 |
396.92 |
Jan 13 2016 |
13850 |
439.65 |
Jan 13 2016 |
12011 |
419.5 |
Jan 13 2016 |
12184 |
385.51 |
Jan 06 2016 |
6380 |
396.92 |
Jan 06 2016 |
13850 |
439.65 |
Jan 06 2016 |
12019 |
419.5 |
Jan 06 2016 |
12192 |
385.51 |
Dec 30 2015 |
6380 |
396.92 |
Dec 30 2015 |
13850 |
439.65 |
Dec 30 2015 |
12019 |
419.5 |
Dec 30 2015 |
12193 |
385.51 |
Dec 23 2015 |
6380 |
396.92 |
Dec 23 2015 |
13848 |
439.65 |
Dec 23 2015 |
12018 |
419.5 |
Dec 23 2015 |
12193 |
385.51 |
Dec 16 2015 |
6380 |
396.92 |
Dec 16 2015 |
13848 |
439.65 |
Dec 16 2015 |
12018 |
419.5 |
Dec 16 2015 |
12193 |
385.51 |
Dec 09 2015 |
6380 |
396.92 |
Dec 09 2015 |
13847 |
439.65 |
Dec 09 2015 |
12028 |
419.5 |
Dec 09 2015 |
12198 |
385.51 |
Dec 02 2015 |
6380 |
396.92 |
Dec 02 2015 |
13848 |
439.65 |
Dec 02 2015 |
12029 |
419.5 |
Dec 02 2015 |
12199 |
385.51 |
Nov 25 2015 |
6380 |
396.92 |
Nov 25 2015 |
13848 |
439.65 |
Nov 25 2015 |
12029 |
419.5 |
Nov 25 2015 |
12200 |
385.51 |
Nov 18 2015 |
6380 |
396.92 |
Nov 18 2015 |
13847 |
439.65 |
Nov 18 2015 |
12029 |
419.5 |
Nov 18 2015 |
12200 |
385.51 |
Nov 11 2015 |
6380 |
396.92 |
Nov 11 2015 |
13828 |
439.65 |
Nov 11 2015 |
12029 |
419.5 |
Nov 11 2015 |
12202 |
385.51 |
Nov 04 2015 |
6380 |
396.92 |
Nov 04 2015 |
13828 |
439.65 |
Nov 04 2015 |
12029 |
419.5 |
Nov 04 2015 |
12202 |
385.51 |
Oct 28 2015 |
6370 |
396.92 |
Oct 28 2015 |
13830 |
439.65 |
Oct 28 2015 |
12011 |
419.5 |
Oct 28 2015 |
12188 |
385.51 |
Oct 21 2015 |
6352 |
396.92 |
Oct 21 2015 |
13784 |
439.65 |
Oct 21 2015 |
12028 |
419.5 |
Oct 21 2015 |
12179 |
385.51 |
Oct 14 2015 |
6352 |
396.92 |
Oct 14 2015 |
13779 |
439.65 |
Oct 14 2015 |
12043 |
419.5 |
Oct 14 2015 |
12182 |
385.51 |
Oct 07 2015 |
6352 |
396.92 |
Oct 07 2015 |
12786 |
431.01 |
Oct 07 2015 |
12017 |
419.5 |
Oct 07 2015 |
11851 |
383.16 |
Sep 30 2015 |
6363 |
396.92 |
Sep 30 2015 |
12795 |
431.01 |
Sep 30 2015 |
12015 |
419.5 |
Sep 30 2015 |
11859 |
383.16 |
Sep 23 2015 |
6356 |
396.92 |
Sep 23 2015 |
12867 |
431.01 |
Sep 23 2015 |
12011 |
419.5 |
Sep 23 2015 |
11901 |
383.16 |
Sep 16 2015 |
6341 |
396.92 |
Sep 16 2015 |
12752 |
431.01 |
Sep 16 2015 |
12007 |
419.5 |
Sep 16 2015 |
11868 |
383.16 |
Sep 09 2015 |
6304 |
396.92 |
Sep 09 2015 |
12713 |
431.01 |
Sep 09 2015 |
12013 |
419.5 |
Sep 09 2015 |
11859 |
383.16 |
Sep 02 2015 |
6211 |
396.92 |
Sep 02 2015 |
12773 |
431.01 |
Sep 02 2015 |
11926 |
419.5 |
Sep 02 2015 |
11838 |
383.16 |
Aug 26 2015 |
6387 |
396.92 |
Aug 26 2015 |
12912 |
431.01 |
Aug 26 2015 |
12084 |
419.5 |
Aug 26 2015 |
11971 |
383.16 |
Aug 19 2015 |
6323 |
396.92 |
Aug 19 2015 |
13124 |
431.01 |
Aug 19 2015 |
12122 |
419.5 |
Aug 19 2015 |
12128 |
383.16 |
Aug 12 2015 |
6361 |
396.92 |
Aug 12 2015 |
13128 |
431.01 |
Aug 12 2015 |
12187 |
419.5 |
Aug 12 2015 |
12172 |
383.16 |
Aug 05 2015 |
6373 |
396.92 |
Aug 05 2015 |
13183 |
431.01 |
Aug 05 2015 |
12164 |
419.5 |
Aug 05 2015 |
12201 |
383.16 |
Jul 29 2015 |
6325 |
396.92 |
Jul 29 2015 |
13220 |
431.01 |
Jul 29 2015 |
12323 |
419.5 |
Jul 29 2015 |
12372 |
383.16 |
Jul 22 2015 |
6348 |
396.92 |
Jul 22 2015 |
13260 |
431.01 |
Jul 22 2015 |
12303 |
419.5 |
Jul 22 2015 |
12383 |
383.16 |
Jul 15 2015 |
6501 |
396.92 |
Jul 15 2015 |
13512 |
431.01 |
Jul 15 2015 |
12399 |
419.5 |
Jul 15 2015 |
12518 |
383.16 |
Jul 08 2015 |
6569 |
396.92 |
Jul 08 2015 |
13607 |
431.01 |
Jul 08 2015 |
12425 |
419.5 |
Jul 08 2015 |
12646 |
383.16 |
Jul 01 2015 |
6632 |
396.92 |
Jul 01 2015 |
13684 |
431.01 |
Jul 01 2015 |
12523 |
419.5 |
Jul 01 2015 |
12726 |
383.16 |
Jun 24 2015 |
6613 |
396.92 |
Jun 24 2015 |
13701 |
431.01 |
Jun 24 2015 |
12572 |
419.5 |
Jun 24 2015 |
12780 |
383.16 |
Jun 17 2015 |
6598 |
396.92 |
Jun 17 2015 |
13638 |
431.01 |
Jun 17 2015 |
12630 |
419.5 |
Jun 17 2015 |
12861 |
383.16 |
Jun 10 2015 |
6627 |
396.92 |
Jun 10 2015 |
13756 |
431.01 |
Jun 10 2015 |
12662 |
419.5 |
Jun 10 2015 |
12820 |
383.16 |
Jun 03 2015 |
6585 |
396.92 |
Jun 03 2015 |
13918 |
431.01 |
Jun 03 2015 |
12650 |
419.5 |
Jun 03 2015 |
13000 |
383.16 |
May 27 2015 |
6496 |
396.92 |
May 27 2015 |
13776 |
431.01 |
May 27 2015 |
12630 |
419.5 |
May 27 2015 |
12918 |
383.16 |
May 20 2015 |
6486 |
396.92 |
May 20 2015 |
13872 |
431.01 |
May 20 2015 |
12679 |
419.5 |
May 20 2015 |
12984 |
383.16 |
May 13 2015 |
6514 |
396.92 |
May 13 2015 |
14007 |
431.01 |
May 13 2015 |
12647 |
419.5 |
May 13 2015 |
13063 |
383.16 |
May 06 2015 |
6135 |
396.92 |
May 06 2015 |
13875 |
431.01 |
May 06 2015 |
12339 |
419.5 |
May 06 2015 |
12790 |
383.16 |
Apr 29 2015 |
6339 |
396.92 |
Apr 29 2015 |
14069 |
431.01 |
Apr 29 2015 |
12500 |
419.5 |
Apr 29 2015 |
12975 |
383.16 |
Apr 22 2015 |
6451 |
396.92 |
Apr 22 2015 |
14113 |
431.01 |
Apr 22 2015 |
11429 |
408.58 |
Apr 22 2015 |
13043 |
383.16 |
Apr 15 2015 |
6387 |
396.92 |
Apr 15 2015 |
13920 |
431.01 |
Apr 15 2015 |
11406 |
408.58 |
Apr 15 2015 |
13052 |
383.16 |
Apr 08 2015 |
6397 |
396.92 |
Apr 08 2015 |
10681 |
402.4 |
Apr 08 2015 |
11544 |
408.58 |
Apr 08 2015 |
13095 |
383.16 |
Apr 01 2015 |
6361 |
396.92 |
Apr 01 2015 |
10791 |
402.4 |
Apr 01 2015 |
11670 |
408.58 |
Apr 01 2015 |
15044 |
395.41 |
Mar 25 2015 |
11381 |
410.97 |
Mar 25 2015 |
15017 |
444.22 |
Mar 25 2015 |
18459 |
422.06 |
Mar 18 2015 |
10410 |
405.11 |
Mar 18 2015 |
15679 |
405.11 |
Mar 11 2015 |
10656 |
405.11 |
Mar 11 2015 |
16158 |
405.11 |
Mar 04 2015 |
10814 |
405.11 |
Mar 04 2015 |
16317 |
405.11 |
Feb 25 2015 |
10852 |
405.11 |
Feb 25 2015 |
16343 |
405.11 |
Feb 18 2015 |
10935 |
405.11 |
Feb 18 2015 |
16404 |
405.11 |
Feb 11 2015 |
10966 |
405.11 |
Feb 11 2015 |
16422 |
405.11 |
Feb 04 2015 |
11008 |
405.11 |
Feb 04 2015 |
16440 |
405.11 |
Jan 28 2015 |
11000 |
405.11 |
Jan 28 2015 |
16447 |
405.11 |
Jan 21 2015 |
11020 |
405.11 |
Jan 21 2015 |
16464 |
405.11 |
Jan 14 2015 |
11029 |
405.11 |
Jan 14 2015 |
16483 |
405.11 |
Jan 07 2015 |
11029 |
405.11 |
Jan 07 2015 |
16464 |
405.11 |
Dec 31 2014 |
11029 |
405.11 |
Dec 31 2014 |
16470 |
405.11 |
Dec 24 2014 |
11029 |
405.11 |
Dec 24 2014 |
16470 |
405.11 |
Dec 17 2014 |
11029 |
405.11 |
Dec 17 2014 |
16465 |
405.11 |
Dec 10 2014 |
11029 |
405.11 |
Dec 10 2014 |
16466 |
405.11 |
Dec 03 2014 |
11029 |
405.11 |
Dec 03 2014 |
16467 |
405.11 |
Nov 26 2014 |
11029 |
405.11 |
Nov 26 2014 |
16467 |
405.11 |
Nov 19 2014 |
11029 |
405.11 |
Nov 19 2014 |
16468 |
405.11 |
Nov 12 2014 |
11029 |
405.11 |
Nov 12 2014 |
16468 |
405.11 |
Nov 05 2014 |
11029 |
405.11 |
Nov 05 2014 |
16468 |
405.11 |
Oct 29 2014 |
11027 |
405.11 |
Oct 29 2014 |
16467 |
405.11 |
Oct 22 2014 |
11013 |
405.11 |
Oct 22 2014 |
16482 |
405.11 |