| Sep 23 2015 |
391 |
241.63 |
| Sep 23 2015 |
954 |
241.63 |
| Sep 16 2015 |
391 |
241.63 |
| Sep 16 2015 |
954 |
241.63 |
| Sep 09 2015 |
392 |
241.63 |
| Sep 09 2015 |
948 |
241.63 |
| Sep 02 2015 |
396 |
241.63 |
| Sep 02 2015 |
950 |
241.63 |
| Aug 26 2015 |
402 |
241.63 |
| Aug 26 2015 |
955 |
241.63 |
| Aug 19 2015 |
400 |
241.63 |
| Aug 19 2015 |
951 |
241.63 |
| Aug 12 2015 |
339 |
241.63 |
| Aug 12 2015 |
915 |
241.63 |
| Aug 05 2015 |
339 |
241.63 |
| Aug 05 2015 |
920 |
241.63 |
| Jul 29 2015 |
338 |
241.63 |
| Jul 29 2015 |
934 |
241.63 |
| Jul 22 2015 |
337 |
241.63 |
| Jul 22 2015 |
922 |
241.63 |
| Jul 15 2015 |
379 |
241.63 |
| Jul 15 2015 |
960 |
241.63 |
| Jul 08 2015 |
374 |
241.63 |
| Jul 08 2015 |
1000 |
241.63 |
| Jul 01 2015 |
385 |
241.63 |
| Jul 01 2015 |
1016 |
241.63 |
| Jun 24 2015 |
395 |
241.63 |
| Jun 24 2015 |
1009 |
241.63 |
| Jun 17 2015 |
406 |
241.63 |
| Jun 17 2015 |
1040 |
241.63 |
| Jun 10 2015 |
403 |
241.63 |
| Jun 10 2015 |
1010 |
241.63 |
| Jun 03 2015 |
462 |
241.63 |
| Jun 03 2015 |
1081 |
241.63 |
| May 27 2015 |
434 |
241.63 |
| May 27 2015 |
1035 |
241.63 |
| May 20 2015 |
434 |
241.63 |
| May 20 2015 |
1043 |
241.63 |
| May 13 2015 |
445 |
241.63 |
| May 13 2015 |
1042 |
241.63 |
| May 06 2015 |
417 |
241.63 |
| May 06 2015 |
951 |
241.63 |
| Apr 29 2015 |
466 |
241.63 |
| Apr 29 2015 |
992 |
241.63 |
| Apr 22 2015 |
472 |
241.63 |
| Apr 22 2015 |
994 |
241.63 |
| Apr 15 2015 |
489 |
241.63 |
| Apr 15 2015 |
1045 |
241.63 |
| Apr 08 2015 |
491 |
241.63 |
| Apr 08 2015 |
1057 |
241.63 |
| Apr 01 2015 |
516 |
241.63 |
| Apr 01 2015 |
1076 |
241.63 |
| Mar 25 2015 |
497 |
241.63 |
| Mar 25 2015 |
1046 |
241.63 |
| Mar 18 2015 |
487 |
241.63 |
| Mar 18 2015 |
1059 |
241.63 |
| Mar 11 2015 |
511 |
241.63 |
| Mar 11 2015 |
1174 |
241.63 |
| Mar 04 2015 |
535 |
241.63 |
| Mar 04 2015 |
1187 |
241.63 |
| Feb 25 2015 |
549 |
241.63 |
| Feb 25 2015 |
1197 |
241.63 |
| Feb 18 2015 |
569 |
241.63 |
| Feb 18 2015 |
1219 |
241.63 |
| Feb 11 2015 |
579 |
241.63 |
| Feb 11 2015 |
1227 |
241.63 |
| Feb 04 2015 |
582 |
241.63 |
| Feb 04 2015 |
1226 |
241.63 |
| Jan 28 2015 |
585 |
241.63 |
| Jan 28 2015 |
1227 |
241.63 |
| Jan 21 2015 |
590 |
241.63 |
| Jan 21 2015 |
1230 |
241.63 |
| Jan 14 2015 |
596 |
241.63 |
| Jan 14 2015 |
1233 |
241.63 |
| Jan 07 2015 |
596 |
241.63 |
| Jan 07 2015 |
1236 |
241.63 |
| Dec 31 2014 |
596 |
241.63 |
| Dec 31 2014 |
1236 |
241.63 |
| Dec 24 2014 |
596 |
241.63 |
| Dec 24 2014 |
1236 |
241.63 |
| Dec 17 2014 |
596 |
241.63 |
| Dec 17 2014 |
1236 |
241.63 |
| Dec 10 2014 |
596 |
241.63 |
| Dec 10 2014 |
1236 |
241.63 |
| Dec 03 2014 |
596 |
241.63 |
| Dec 03 2014 |
1236 |
241.63 |
| Nov 26 2014 |
596 |
241.63 |
| Nov 26 2014 |
1236 |
241.63 |
| Nov 19 2014 |
596 |
241.63 |
| Nov 19 2014 |
1236 |
241.63 |
| Nov 12 2014 |
596 |
241.63 |
| Nov 12 2014 |
1236 |
241.63 |
| Nov 05 2014 |
596 |
241.63 |
| Nov 05 2014 |
1236 |
241.63 |
| Oct 29 2014 |
596 |
241.63 |
| Oct 29 2014 |
1236 |
241.63 |
| Oct 22 2014 |
594 |
241.63 |
| Oct 22 2014 |
1248 |
241.63 |
| Oct 15 2014 |
763 |
247.89 |
| Oct 15 2014 |
1462 |
247.89 |
