Apr 27 2018 |
14621 |
487.13 |
Apr 27 2018 |
19793 |
487.13 |
Apr 20 2018 |
14742 |
487.13 |
Apr 20 2018 |
19917 |
487.13 |
Apr 13 2018 |
14685 |
487.13 |
Apr 13 2018 |
19826 |
487.13 |
Apr 06 2018 |
12371 |
462.97 |
Apr 06 2018 |
16932 |
462.97 |
Mar 30 2018 |
11353 |
452.08 |
Mar 30 2018 |
15689 |
452.08 |
Mar 23 2018 |
9097 |
428.69 |
Mar 23 2018 |
12646 |
428.69 |
Mar 16 2018 |
8541 |
423.48 |
Mar 16 2018 |
11908 |
423.48 |
Mar 09 2018 |
7077 |
408.56 |
Mar 09 2018 |
9955 |
408.56 |
Mar 02 2018 |
1966 |
336.07 |
Mar 02 2018 |
7130 |
408.56 |
Mar 02 2018 |
10130 |
408.56 |
Feb 23 2018 |
1996 |
336.07 |
Feb 23 2018 |
7196 |
408.56 |
Feb 23 2018 |
10200 |
408.56 |
Feb 16 2018 |
5170 |
427.58 |
Feb 16 2018 |
2028 |
336.07 |
Feb 16 2018 |
7210 |
408.56 |
Feb 16 2018 |
10232 |
408.56 |
Feb 09 2018 |
5220 |
427.58 |
Feb 09 2018 |
2029 |
336.07 |
Feb 09 2018 |
7228 |
408.56 |
Feb 09 2018 |
10154 |
408.56 |
Feb 02 2018 |
5245 |
427.58 |
Feb 02 2018 |
2029 |
336.07 |
Feb 02 2018 |
7212 |
408.56 |
Feb 02 2018 |
10149 |
408.56 |
Jan 26 2018 |
5245 |
427.58 |
Jan 26 2018 |
2037 |
336.07 |
Jan 26 2018 |
7233 |
408.56 |
Jan 26 2018 |
10171 |
408.56 |
Jan 19 2018 |
5245 |
427.58 |
Jan 19 2018 |
2034 |
336.07 |
Jan 19 2018 |
7232 |
408.56 |
Jan 19 2018 |
10180 |
408.56 |
Jan 12 2018 |
5222 |
427.58 |
Jan 12 2018 |
2037 |
336.07 |
Jan 12 2018 |
7230 |
408.56 |
Jan 12 2018 |
10182 |
408.56 |
Jan 05 2018 |
5222 |
427.58 |
Jan 05 2018 |
2037 |
336.07 |
Jan 05 2018 |
7247 |
408.56 |
Jan 05 2018 |
10197 |
408.56 |
Dec 29 2017 |
5242 |
427.58 |
Dec 29 2017 |
2037 |
336.07 |
Dec 29 2017 |
7247 |
408.56 |
Dec 29 2017 |
10197 |
408.56 |
Dec 22 2017 |
5242 |
427.58 |
Dec 22 2017 |
2037 |
336.07 |
Dec 22 2017 |
7248 |
408.56 |
Dec 22 2017 |
10198 |
408.56 |
Dec 15 2017 |
5242 |
427.58 |
Dec 15 2017 |
2037 |
336.07 |
Dec 15 2017 |
7244 |
408.56 |
Dec 15 2017 |
10196 |
408.56 |
Dec 08 2017 |
5242 |
427.58 |
Dec 08 2017 |
2037 |
336.07 |
Dec 08 2017 |
7244 |
408.56 |
Dec 08 2017 |
10196 |
408.56 |
Dec 01 2017 |
5242 |
427.58 |
Dec 01 2017 |
2037 |
336.07 |
Dec 01 2017 |
7244 |
408.56 |
Dec 01 2017 |
10196 |
408.56 |
Nov 24 2017 |
5242 |
427.58 |
Nov 24 2017 |
2037 |
336.07 |
Nov 24 2017 |
7244 |
408.56 |
Nov 24 2017 |
10196 |
408.56 |
Nov 17 2017 |
5242 |
427.58 |
Nov 17 2017 |
2037 |
336.07 |
Nov 17 2017 |
7244 |
408.56 |
Nov 17 2017 |
10196 |
408.56 |
Nov 10 2017 |
5242 |
427.58 |
Nov 10 2017 |
2039 |
336.07 |
Nov 10 2017 |
7244 |
408.56 |
Nov 10 2017 |
10199 |
408.56 |
Nov 03 2017 |
5242 |
427.58 |
Nov 03 2017 |
2039 |
336.07 |
Nov 03 2017 |
7245 |
408.56 |
Nov 03 2017 |
10200 |
408.56 |
Oct 27 2017 |
5242 |
427.58 |
Oct 27 2017 |
2062 |
336.07 |
Oct 27 2017 |
7245 |
408.56 |
Oct 27 2017 |
10248 |
408.56 |
Oct 20 2017 |
5224 |
427.58 |
Oct 20 2017 |
2055 |
336.07 |
Oct 20 2017 |
7264 |
408.56 |
Oct 20 2017 |
10219 |
408.56 |
Oct 13 2017 |
5235 |
427.58 |
Oct 13 2017 |
2064 |
336.07 |
Oct 13 2017 |
7264 |
408.56 |
Oct 13 2017 |
10234 |
408.56 |
Oct 06 2017 |
5235 |
427.58 |
Oct 06 2017 |
2059 |
336.07 |
Oct 06 2017 |
7260 |
408.56 |
Oct 06 2017 |
10233 |
408.56 |
Sep 29 2017 |
5243 |
427.58 |
Sep 29 2017 |
2058 |
336.07 |
Sep 29 2017 |
7263 |
408.56 |
Sep 29 2017 |
10160 |
408.56 |
Sep 22 2017 |
5237 |
427.58 |
Sep 22 2017 |
2087 |
336.07 |
Sep 22 2017 |
7268 |
408.56 |
Sep 22 2017 |
10265 |
408.56 |
Sep 15 2017 |
5158 |
427.58 |
Sep 15 2017 |
2090 |
336.07 |
Sep 15 2017 |
7326 |
408.56 |
Sep 15 2017 |
10338 |
408.56 |
Sep 08 2017 |
5012 |
427.58 |
Sep 08 2017 |
2081 |
336.07 |
Sep 08 2017 |
7336 |
408.56 |
Sep 08 2017 |
10446 |
408.56 |
Sep 01 2017 |
5068 |
427.58 |
Sep 01 2017 |
2050 |
336.07 |
Sep 01 2017 |
7447 |
408.56 |
Sep 01 2017 |
10469 |
408.56 |
Aug 25 2017 |
5035 |
427.58 |
Aug 25 2017 |
4736 |
375.62 |
Aug 25 2017 |
7457 |
408.56 |
Aug 25 2017 |
10802 |
408.56 |
Aug 18 2017 |
5243 |
427.58 |
Aug 18 2017 |
4750 |
375.62 |
Aug 18 2017 |
7512 |
408.56 |
Aug 18 2017 |
10880 |
408.56 |
Aug 11 2017 |
5192 |
427.58 |
Aug 11 2017 |
4779 |
375.62 |
Aug 11 2017 |
7479 |
408.56 |
Aug 11 2017 |
10929 |
408.56 |
Aug 04 2017 |
5283 |
427.58 |
Aug 04 2017 |
4802 |
375.62 |
Aug 04 2017 |
7587 |
408.56 |
Aug 04 2017 |
11060 |
408.56 |
Jul 28 2017 |
5319 |
427.58 |
Jul 28 2017 |
4863 |
375.62 |
Jul 28 2017 |
7639 |
408.56 |
Jul 28 2017 |
11140 |
408.56 |
Jul 21 2017 |
5351 |
427.58 |
Jul 21 2017 |
4964 |
375.62 |
Jul 21 2017 |
7703 |
408.56 |
Jul 21 2017 |
11261 |
408.56 |
Jul 14 2017 |
5421 |
427.58 |
Jul 14 2017 |
5007 |
375.62 |
Jul 14 2017 |
7770 |
408.56 |
Jul 14 2017 |
11328 |
408.56 |
Jul 07 2017 |
5478 |
427.58 |
Jul 07 2017 |
2567 |
336.07 |
Jul 07 2017 |
7818 |
408.56 |
Jul 07 2017 |
11348 |
408.56 |
Jun 30 2017 |
5461 |
427.58 |
Jun 30 2017 |
2595 |
336.07 |
Jun 30 2017 |
7879 |
408.56 |
Jun 30 2017 |
11403 |
408.56 |
Jun 23 2017 |
5507 |
427.58 |
Jun 23 2017 |
2698 |
336.07 |
Jun 23 2017 |
8860 |
408.56 |
Jun 23 2017 |
11501 |
408.56 |
Jun 16 2017 |
5446 |
427.58 |
Jun 16 2017 |
2694 |
336.07 |
Jun 16 2017 |
8945 |
408.56 |
Jun 16 2017 |
11493 |
408.56 |
Jun 09 2017 |
5476 |
427.58 |
Jun 09 2017 |
2550 |
336.07 |
Jun 09 2017 |
9030 |
408.56 |
Jun 09 2017 |
11388 |
408.56 |
Jun 02 2017 |
5491 |
427.58 |
Jun 02 2017 |
2707 |
336.07 |
Jun 02 2017 |
9052 |
408.56 |
Jun 02 2017 |
11582 |
408.56 |
May 26 2017 |
5446 |
427.58 |
May 26 2017 |
2724 |
336.07 |
May 26 2017 |
9141 |
408.56 |
May 26 2017 |
11634 |
408.56 |
May 19 2017 |
5647 |
427.58 |
May 19 2017 |
2761 |
336.07 |
May 19 2017 |
9179 |
408.56 |
May 19 2017 |
11755 |
408.56 |
May 12 2017 |
5719 |
427.58 |
May 12 2017 |
2780 |
336.07 |
May 12 2017 |
3967 |
346.73 |
May 12 2017 |
4797 |
347.27 |
May 05 2017 |
4181 |
388.97 |
May 05 2017 |
4748 |
365.8 |
May 05 2017 |
4039 |
346.73 |
May 05 2017 |
4840 |
347.27 |
Apr 28 2017 |
4191 |
388.97 |
Apr 28 2017 |
5952 |
380.27 |
Apr 28 2017 |
3952 |
346.73 |
Apr 28 2017 |
4848 |
347.27 |
Apr 21 2017 |
4256 |
388.97 |
Apr 21 2017 |
6058 |
380.27 |
Apr 21 2017 |
4056 |
346.73 |
Apr 21 2017 |
4889 |
347.27 |
Apr 14 2017 |
4385 |
388.97 |
Apr 14 2017 |
6125 |
380.27 |
Apr 14 2017 |
4106 |
346.73 |
Apr 14 2017 |
4943 |
347.27 |
Apr 07 2017 |
4327 |
387.38 |
Apr 07 2017 |
7125 |
390.73 |
Apr 07 2017 |
4169 |
346.73 |
Apr 07 2017 |
4844 |
347.27 |
Mar 31 2017 |
4453 |
387.38 |
Mar 31 2017 |
7175 |
390.73 |
Mar 31 2017 |
4296 |
346.73 |
Mar 31 2017 |
4933 |
347.27 |
Mar 24 2017 |
4352 |
387.38 |
Mar 24 2017 |
6510 |
385.19 |
Mar 24 2017 |
3438 |
335.1 |
Mar 24 2017 |
4264 |
339.3 |
Mar 17 2017 |
4400 |
387.38 |
Mar 17 2017 |
6612 |
385.19 |
Mar 17 2017 |
3497 |
335.1 |
Mar 17 2017 |
4298 |
339.3 |
Mar 10 2017 |
5015 |
401.53 |
Mar 10 2017 |
6412 |
382.88 |
Mar 10 2017 |
3527 |
335.1 |
Mar 10 2017 |
4340 |
339.3 |
Mar 03 2017 |
5008 |
401.53 |
Mar 03 2017 |
7127 |
390.69 |
Mar 03 2017 |
3499 |
335.1 |
Mar 03 2017 |
4024 |
335.1 |
Feb 24 2017 |
4681 |
392.85 |
Feb 24 2017 |
7225 |
390.69 |
Feb 24 2017 |
3497 |
335.1 |
Feb 24 2017 |
4049 |
335.1 |
Feb 17 2017 |
4604 |
392.85 |
Feb 17 2017 |
7252 |
390.69 |
Feb 17 2017 |
3371 |
335.1 |
Feb 17 2017 |
4080 |
335.1 |
Feb 10 2017 |
4658 |
392.85 |
Feb 10 2017 |
7349 |
390.69 |
Feb 10 2017 |
3381 |
335.1 |
Feb 10 2017 |
4096 |
335.1 |
Feb 03 2017 |
4653 |
392.85 |
Feb 03 2017 |
6760 |
384.47 |
Feb 03 2017 |
3381 |
335.1 |
Feb 03 2017 |
4105 |
335.1 |
Jan 27 2017 |
4650 |
392.85 |
Jan 27 2017 |
6741 |
384.47 |
Jan 27 2017 |
3393 |
335.1 |
Jan 27 2017 |
4115 |
335.1 |
Jan 20 2017 |
4651 |
392.85 |
Jan 20 2017 |
6735 |
384.47 |
Jan 20 2017 |
3397 |
335.1 |
Jan 20 2017 |
4122 |
335.1 |
Jan 13 2017 |
4651 |
392.85 |
Jan 13 2017 |
6744 |
384.47 |
Jan 13 2017 |
3401 |
335.1 |
Jan 13 2017 |
4128 |
335.1 |
Jan 06 2017 |
4651 |
392.85 |
Jan 06 2017 |
6744 |
384.47 |
Jan 06 2017 |
7851 |
390.78 |
Jan 06 2017 |
9785 |
390.78 |
Dec 30 2016 |
4660 |
392.85 |
Dec 30 2016 |
6744 |
384.47 |
Dec 30 2016 |
7855 |
390.78 |
Dec 30 2016 |
9786 |
390.78 |
Dec 23 2016 |
4660 |
392.85 |
Dec 23 2016 |
6744 |
384.47 |
Dec 23 2016 |
7855 |
390.78 |
Dec 23 2016 |
9786 |
390.78 |
Dec 16 2016 |
4660 |
392.85 |
Dec 16 2016 |
6744 |
384.47 |
Dec 16 2016 |
7857 |
390.78 |
Dec 16 2016 |
9787 |
390.78 |
Dec 09 2016 |
4661 |
392.85 |
Dec 09 2016 |
6741 |
384.47 |
Dec 09 2016 |
7858 |
390.78 |
Dec 09 2016 |
9791 |
390.78 |
Dec 02 2016 |
4661 |
392.85 |
Dec 02 2016 |
6741 |
384.47 |
Dec 02 2016 |
7858 |
390.78 |
Dec 02 2016 |
9792 |
390.78 |
Nov 25 2016 |
4655 |
392.85 |
Nov 25 2016 |
6741 |
384.47 |
Nov 25 2016 |
7855 |
390.78 |
Nov 25 2016 |
9790 |
390.78 |
Nov 18 2016 |
4655 |
392.85 |
Nov 18 2016 |
6741 |
384.47 |
Nov 18 2016 |
7855 |
390.78 |
Nov 18 2016 |
9790 |
390.78 |
Nov 11 2016 |
4655 |
392.85 |
Nov 11 2016 |
6734 |
384.47 |
Nov 11 2016 |
7855 |
390.78 |
Nov 11 2016 |
9786 |
390.78 |
Nov 04 2016 |
4655 |
392.85 |
Nov 04 2016 |
6734 |
384.47 |
Nov 04 2016 |
7855 |
390.78 |
Nov 04 2016 |
9786 |
390.78 |
Oct 28 2016 |
4648 |
392.85 |
Oct 28 2016 |
6748 |
384.47 |
Oct 28 2016 |
7855 |
390.78 |
Oct 28 2016 |
9803 |
390.78 |
Oct 21 2016 |
4648 |
392.85 |
Oct 21 2016 |
6753 |
384.47 |
Oct 21 2016 |
7846 |
390.78 |
Oct 21 2016 |
9808 |
390.78 |
Oct 14 2016 |
4657 |
392.85 |
Oct 14 2016 |
6759 |
384.47 |
Oct 14 2016 |
2884 |
325.95 |
Oct 14 2016 |
3463 |
325.95 |
Oct 07 2016 |
4656 |
392.85 |
Oct 07 2016 |
6750 |
384.47 |
Oct 07 2016 |
2884 |
325.95 |
Oct 07 2016 |
3474 |
325.95 |
Sep 30 2016 |
4691 |
392.85 |
Sep 30 2016 |
6757 |
384.47 |
Sep 30 2016 |
2886 |
325.95 |
Sep 30 2016 |
3474 |
325.95 |
Sep 23 2016 |
4666 |
392.85 |
Sep 23 2016 |
6697 |
384.47 |
Sep 23 2016 |
2886 |
325.95 |
Sep 23 2016 |
3455 |
325.95 |
Sep 16 2016 |
4668 |
392.85 |
Sep 16 2016 |
6668 |
384.47 |
Sep 16 2016 |
2903 |
325.95 |
Sep 16 2016 |
3469 |
325.95 |
Sep 09 2016 |
4762 |
392.85 |
Sep 09 2016 |
6748 |
384.47 |
Sep 09 2016 |
2951 |
325.95 |
Sep 09 2016 |
3539 |
325.95 |
Sep 02 2016 |
4849 |
392.85 |
Sep 02 2016 |
6763 |
384.47 |
Sep 02 2016 |
3003 |
325.95 |
Sep 02 2016 |
3585 |
325.95 |
Aug 26 2016 |
4741 |
392.85 |
Aug 26 2016 |
6461 |
384.47 |
Aug 26 2016 |
3007 |
325.95 |
Aug 26 2016 |
3301 |
325.95 |
Aug 19 2016 |
4831 |
392.85 |
Aug 19 2016 |
6468 |
384.47 |
Aug 19 2016 |
3008 |
325.95 |
Aug 19 2016 |
3331 |
325.95 |
Aug 12 2016 |
5203 |
392.85 |
Aug 12 2016 |
6466 |
384.47 |
Aug 12 2016 |
3070 |
325.95 |
Aug 12 2016 |
4052 |
325.95 |
Aug 05 2016 |
5206 |
392.85 |
Aug 05 2016 |
6513 |
384.47 |
Aug 05 2016 |
4994 |
353.58 |
Aug 05 2016 |
5076 |
337.56 |
Jul 29 2016 |
5209 |
392.85 |
Jul 29 2016 |
6407 |
384.47 |
Jul 29 2016 |
5023 |
353.58 |
Jul 29 2016 |
5087 |
337.56 |
Jul 22 2016 |
5326 |
392.85 |
Jul 22 2016 |
6510 |
384.47 |
Jul 22 2016 |
5124 |
353.58 |
Jul 22 2016 |
5190 |
337.56 |
Jun 22 2016 |
5309 |
392.85 |
Jun 22 2016 |
6654 |
384.47 |
Jun 22 2016 |
6991 |
373.2 |
Jun 22 2016 |
7174 |
351.66 |
Jun 15 2016 |
5469 |
392.85 |
Jun 15 2016 |
6766 |
384.47 |
Jun 15 2016 |
11544 |
416.2 |
Jun 15 2016 |
10392 |
377.58 |
Jun 08 2016 |
5530 |
392.85 |
Jun 08 2016 |
6754 |
384.47 |
Jun 08 2016 |
14024 |
438.37 |
Jun 08 2016 |
10427 |
377.58 |
Jun 01 2016 |
5700 |
392.85 |
Jun 01 2016 |
6841 |
384.47 |
Jun 01 2016 |
14090 |
438.37 |
Jun 01 2016 |
10666 |
377.58 |
May 25 2016 |
5650 |
392.85 |
May 25 2016 |
6874 |
384.47 |
May 25 2016 |
14057 |
438.37 |
May 25 2016 |
10670 |
377.58 |
May 18 2016 |
5668 |
392.85 |
May 18 2016 |
6923 |
384.47 |
May 18 2016 |
14184 |
438.37 |
May 18 2016 |
10725 |
377.58 |
May 11 2016 |
5597 |
392.85 |
May 11 2016 |
6547 |
380.58 |
May 11 2016 |
14090 |
438.37 |
May 11 2016 |
10706 |
377.58 |
May 04 2016 |
6678 |
414.09 |
May 04 2016 |
6060 |
375.61 |
May 04 2016 |
15150 |
449.5 |
May 04 2016 |
13243 |
396.4 |
Apr 27 2016 |
6839 |
414.09 |
Apr 27 2016 |
6250 |
375.61 |
Apr 27 2016 |
15425 |
449.5 |
Apr 27 2016 |
12390 |
388.58 |
Apr 20 2016 |
8491 |
443.98 |
Apr 20 2016 |
6318 |
375.61 |
Apr 20 2016 |
16790 |
461.6 |
Apr 20 2016 |
10685 |
375.61 |
Apr 13 2016 |
8527 |
443.65 |
Apr 13 2016 |
6496 |
375.61 |
Apr 13 2016 |
16758 |
462.79 |
Apr 13 2016 |
10664 |
375.61 |
Apr 06 2016 |
8663 |
443.65 |
Apr 06 2016 |
6654 |
375.61 |
Apr 06 2016 |
16810 |
462.79 |
Apr 06 2016 |
10728 |
375.61 |
Mar 30 2016 |
8431 |
443.65 |
Mar 30 2016 |
6574 |
375.61 |
Mar 30 2016 |
16695 |
462.79 |
Mar 30 2016 |
10655 |
375.61 |
Mar 23 2016 |
8734 |
443.65 |
Mar 23 2016 |
6730 |
375.61 |
Mar 23 2016 |
16685 |
462.79 |
Mar 23 2016 |
10789 |
375.61 |
Mar 16 2016 |
8702 |
443.65 |
Mar 16 2016 |
6825 |
375.94 |
Mar 16 2016 |
16632 |
462.79 |
Mar 16 2016 |
10758 |
375.94 |
Mar 09 2016 |
8748 |
443.33 |
Mar 09 2016 |
9113 |
398.42 |
Mar 09 2016 |
17069 |
467.97 |
Mar 09 2016 |
13188 |
393.27 |
Mar 02 2016 |
8778 |
443.33 |
Mar 02 2016 |
11826 |
424.2 |
Mar 02 2016 |
17027 |
467.97 |
Mar 02 2016 |
16246 |
414.47 |
Feb 24 2016 |
8737 |
443.33 |
Feb 24 2016 |
11440 |
420.9 |
Feb 24 2016 |
17734 |
475.82 |
Feb 24 2016 |
15237 |
408.01 |
Feb 17 2016 |
8829 |
443.33 |
Feb 17 2016 |
11017 |
415.52 |
Feb 17 2016 |
17816 |
475.82 |
Feb 17 2016 |
15392 |
408.01 |
Feb 10 2016 |
8890 |
443.33 |
Feb 10 2016 |
10991 |
415.52 |
Feb 10 2016 |
17794 |
475.82 |
Feb 10 2016 |
15381 |
408.01 |
Feb 03 2016 |
8896 |
443.33 |
Feb 03 2016 |
9473 |
400.76 |
Feb 03 2016 |
17767 |
475.82 |
Feb 03 2016 |
15416 |
408.01 |
Jan 27 2016 |
8896 |
443.33 |
Jan 27 2016 |
9500 |
400.76 |
Jan 27 2016 |
17708 |
475.82 |
Jan 27 2016 |
15421 |
408.01 |
Jan 20 2016 |
8908 |
443.33 |
Jan 20 2016 |
12923 |
431.86 |
Jan 20 2016 |
17751 |
475.82 |
Jan 20 2016 |
17006 |
418.72 |
Jan 13 2016 |
8908 |
443.33 |
Jan 13 2016 |
12933 |
431.86 |
Jan 13 2016 |
17778 |
475.82 |
Jan 13 2016 |
17028 |
418.72 |
Jan 06 2016 |
8908 |
443.33 |
Jan 06 2016 |
12933 |
431.86 |
Jan 06 2016 |
17786 |
475.82 |
Jan 06 2016 |
17035 |
418.72 |
Dec 30 2015 |
8919 |
443.33 |
Dec 30 2015 |
12933 |
431.86 |
Dec 30 2015 |
17777 |
475.82 |
Dec 30 2015 |
17036 |
418.72 |
Dec 23 2015 |
8919 |
443.33 |
Dec 23 2015 |
12934 |
431.86 |
Dec 23 2015 |
17776 |
475.82 |
Dec 23 2015 |
17034 |
418.72 |
Dec 16 2015 |
8919 |
443.33 |
Dec 16 2015 |
12934 |
431.86 |
Dec 16 2015 |
17776 |
475.82 |
Dec 16 2015 |
17034 |
418.72 |
Dec 09 2015 |
8919 |
443.33 |
Dec 09 2015 |
12933 |
431.86 |
Dec 09 2015 |
17783 |
475.82 |
Dec 09 2015 |
17039 |
418.72 |
Dec 02 2015 |
8919 |
443.33 |
Dec 02 2015 |
12934 |
431.86 |
Dec 02 2015 |
17784 |
475.82 |
Dec 02 2015 |
17040 |
418.72 |
Nov 25 2015 |
8919 |
443.33 |
Nov 25 2015 |
12934 |
431.86 |
Nov 25 2015 |
17784 |
475.82 |
Nov 25 2015 |
17041 |
418.72 |
Nov 18 2015 |
8919 |
443.33 |
Nov 18 2015 |
12933 |
431.86 |
Nov 18 2015 |
17784 |
475.82 |
Nov 18 2015 |
17040 |
418.72 |
Nov 11 2015 |
8919 |
443.33 |
Nov 11 2015 |
12918 |
431.86 |
Nov 11 2015 |
17784 |
475.82 |
Nov 11 2015 |
17034 |
418.72 |
Nov 04 2015 |
8919 |
443.33 |
Nov 04 2015 |
12918 |
431.86 |
Nov 04 2015 |
17784 |
475.82 |
Nov 04 2015 |
17034 |
418.72 |
Oct 28 2015 |
8905 |
443.33 |
Oct 28 2015 |
12920 |
431.86 |
Oct 28 2015 |
17750 |
475.82 |
Oct 28 2015 |
17008 |
418.72 |
Oct 21 2015 |
8874 |
443.33 |
Oct 21 2015 |
12876 |
431.86 |
Oct 21 2015 |
17774 |
475.82 |
Oct 21 2015 |
16990 |
418.72 |
Oct 14 2015 |
8875 |
443.33 |
Oct 14 2015 |
12874 |
431.86 |
Oct 14 2015 |
17779 |
475.82 |
Oct 14 2015 |
16997 |
418.72 |
Oct 07 2015 |
8879 |
443.33 |
Oct 07 2015 |
12895 |
431.86 |
Oct 07 2015 |
17728 |
475.82 |
Oct 07 2015 |
17002 |
418.72 |
Sep 30 2015 |
8898 |
443.33 |
Sep 30 2015 |
12906 |
431.86 |
Sep 30 2015 |
17727 |
475.82 |
Sep 30 2015 |
17021 |
418.72 |
Sep 23 2015 |
8844 |
443.33 |
Sep 23 2015 |
10267 |
408.1 |
Sep 23 2015 |
17708 |
475.82 |
Sep 23 2015 |
17068 |
418.72 |
Sep 16 2015 |
8810 |
443.33 |
Sep 16 2015 |
10159 |
408.1 |
Sep 16 2015 |
17685 |
475.82 |
Sep 16 2015 |
14720 |
402.95 |
Sep 09 2015 |
8739 |
443.33 |
Sep 09 2015 |
10129 |
408.1 |
Sep 09 2015 |
17650 |
475.82 |
Sep 09 2015 |
14678 |
402.95 |
Sep 02 2015 |
8629 |
443.33 |
Sep 02 2015 |
10186 |
408.1 |
Sep 02 2015 |
19347 |
497.59 |
Sep 02 2015 |
15403 |
408.1 |
Aug 26 2015 |
8835 |
443.33 |
Aug 26 2015 |
10338 |
408.1 |
Aug 26 2015 |
19596 |
497.59 |
Aug 26 2015 |
15563 |
408.1 |
Aug 19 2015 |
8758 |
443.33 |
Aug 19 2015 |
10533 |
408.1 |
Aug 19 2015 |
19669 |
497.59 |
Aug 19 2015 |
15744 |
408.1 |
Aug 12 2015 |
8825 |
443.33 |
Aug 12 2015 |
10538 |
408.1 |
Aug 12 2015 |
19783 |
497.59 |
Aug 12 2015 |
15781 |
408.1 |
Aug 05 2015 |
8802 |
443.33 |
Aug 05 2015 |
10608 |
408.1 |
Aug 05 2015 |
19710 |
497.59 |
Aug 05 2015 |
15776 |
408.1 |
Jul 29 2015 |
8729 |
443.33 |
Jul 29 2015 |
10661 |
408.1 |
Jul 29 2015 |
19927 |
497.59 |
Jul 29 2015 |
15942 |
408.1 |
Jul 22 2015 |
8803 |
443.33 |
Jul 22 2015 |
10689 |
408.1 |
Jul 22 2015 |
19854 |
497.59 |
Jul 22 2015 |
15968 |
408.1 |
Jul 15 2015 |
8976 |
443.33 |
Jul 15 2015 |
10912 |
408.1 |
Jul 15 2015 |
19956 |
497.59 |
Jul 15 2015 |
16086 |
408.1 |
Jul 08 2015 |
9043 |
443.33 |
Jul 08 2015 |
10989 |
408.1 |
Jul 08 2015 |
19996 |
497.59 |
Jul 08 2015 |
16212 |
408.1 |
Jul 01 2015 |
9136 |
443.33 |
Jul 01 2015 |
11057 |
408.1 |
Jul 01 2015 |
20105 |
497.59 |
Jul 01 2015 |
16304 |
408.1 |
Jun 24 2015 |
9121 |
443.33 |
Jun 24 2015 |
11070 |
408.1 |
Jun 24 2015 |
20166 |
497.59 |
Jun 24 2015 |
16370 |
408.1 |
Jun 17 2015 |
9046 |
443.33 |
Jun 17 2015 |
11053 |
408.1 |
Jun 17 2015 |
20224 |
497.59 |
Jun 17 2015 |
16460 |
408.1 |
Jun 10 2015 |
9107 |
443.33 |
Jun 10 2015 |
11105 |
408.1 |
Jun 10 2015 |
18917 |
482.86 |
Jun 10 2015 |
16430 |
408.1 |
Jun 03 2015 |
9024 |
443.33 |
Jun 03 2015 |
11250 |
408.1 |
Jun 03 2015 |
18119 |
474.59 |
Jun 03 2015 |
18482 |
420.56 |
May 27 2015 |
8889 |
443.33 |
May 27 2015 |
11159 |
408.1 |
May 27 2015 |
18113 |
474.59 |
May 27 2015 |
18323 |
420.56 |
May 20 2015 |
8875 |
443.33 |
May 20 2015 |
11235 |
408.1 |
May 20 2015 |
18145 |
474.59 |
May 20 2015 |
18378 |
420.56 |
May 13 2015 |
8872 |
443.33 |
May 13 2015 |
11342 |
408.1 |
May 13 2015 |
18068 |
474.59 |
May 13 2015 |
18466 |
420.56 |
May 06 2015 |
8362 |
443.33 |
May 06 2015 |
11218 |
408.1 |
May 06 2015 |
17678 |
474.59 |
May 06 2015 |
18118 |
420.56 |
Apr 29 2015 |
8665 |
443.33 |
Apr 29 2015 |
11383 |
408.1 |
Apr 29 2015 |
18620 |
483.87 |
Apr 29 2015 |
16531 |
408.1 |
Apr 22 2015 |
8835 |
443.33 |
Apr 22 2015 |
11429 |
408.1 |
Apr 22 2015 |
18728 |
483.87 |
Apr 22 2015 |
16613 |
408.1 |
Apr 15 2015 |
10543 |
401.06 |
Apr 15 2015 |
19397 |
492.63 |
Apr 15 2015 |
17985 |
418.03 |
Apr 08 2015 |
10540 |
401.06 |
Apr 08 2015 |
19664 |
492.63 |
Apr 08 2015 |
18074 |
418.03 |
Apr 01 2015 |
10642 |
401.06 |
Apr 01 2015 |
19854 |
492.63 |
Apr 01 2015 |
18404 |
418.03 |
Mar 25 2015 |
10271 |
401.06 |
Mar 25 2015 |
19636 |
492.63 |
Mar 25 2015 |
17858 |
418.03 |
Mar 18 2015 |
8424 |
385.55 |
Mar 18 2015 |
13034 |
385.55 |
Mar 11 2015 |
8611 |
385.55 |
Mar 11 2015 |
13447 |
385.55 |
Mar 04 2015 |
8748 |
385.55 |
Mar 04 2015 |
13586 |
385.55 |
Feb 25 2015 |
8772 |
385.55 |
Feb 25 2015 |
13603 |
385.55 |
Feb 18 2015 |
8004 |
377.12 |
Feb 18 2015 |
12587 |
377.12 |
Feb 11 2015 |
8039 |
377.12 |
Feb 11 2015 |
12594 |
377.12 |
Feb 04 2015 |
8069 |
377.12 |
Feb 04 2015 |
12606 |
377.12 |
Jan 28 2015 |
8068 |
377.12 |
Jan 28 2015 |
12621 |
377.12 |
Jan 21 2015 |
8081 |
377.12 |
Jan 21 2015 |
12644 |
377.12 |
Jan 14 2015 |
8091 |
377.12 |
Jan 14 2015 |
12667 |
377.12 |
Jan 07 2015 |
8091 |
377.12 |
Jan 07 2015 |
12657 |
377.12 |
Dec 31 2014 |
8091 |
377.12 |
Dec 31 2014 |
12656 |
377.12 |
Dec 24 2014 |
8091 |
377.12 |
Dec 24 2014 |
12656 |
377.12 |
Dec 17 2014 |
8091 |
377.12 |
Dec 17 2014 |
12649 |
377.12 |
Dec 10 2014 |
8091 |
377.12 |
Dec 10 2014 |
12649 |
377.12 |
Dec 03 2014 |
8091 |
377.12 |
Dec 03 2014 |
12649 |
377.12 |
Nov 26 2014 |
8091 |
377.12 |
Nov 26 2014 |
12649 |
377.12 |
Nov 19 2014 |
8091 |
377.12 |
Nov 19 2014 |
12648 |
377.12 |
Nov 12 2014 |
8091 |
377.12 |
Nov 12 2014 |
12648 |
377.12 |
Nov 05 2014 |
8091 |
377.12 |
Nov 05 2014 |
12648 |
377.12 |
Oct 29 2014 |
8089 |
377.12 |
Oct 29 2014 |
12648 |
377.12 |
Oct 22 2014 |
8081 |
377.12 |
Oct 22 2014 |
12667 |
377.12 |
Oct 15 2014 |
8057 |
377.12 |
Oct 15 2014 |
12645 |
377.12 |