| Apr 12 2019 |
13742 |
480.09 |
| Apr 12 2019 |
18469 |
480.09 |
| Apr 05 2019 |
14335 |
488.84 |
| Apr 05 2019 |
19107 |
488.84 |
| Mar 29 2019 |
14110 |
488.84 |
| Mar 29 2019 |
18902 |
488.84 |
| Mar 22 2019 |
13713 |
486.91 |
| Mar 22 2019 |
18417 |
486.91 |
| Mar 15 2019 |
13639 |
486.91 |
| Mar 15 2019 |
18401 |
486.91 |
| Mar 08 2019 |
13549 |
486.91 |
| Mar 08 2019 |
18122 |
486.91 |
| Mar 01 2019 |
13557 |
486.91 |
| Mar 01 2019 |
18215 |
486.91 |
| Feb 22 2019 |
13578 |
486.91 |
| Feb 22 2019 |
18282 |
486.91 |
| Feb 15 2019 |
13486 |
486.91 |
| Feb 15 2019 |
18085 |
486.91 |
| Feb 08 2019 |
7581 |
427.42 |
| Feb 08 2019 |
13329 |
486.91 |
| Feb 08 2019 |
16528 |
475.02 |
| Feb 01 2019 |
7590 |
427.42 |
| Feb 01 2019 |
13366 |
486.91 |
| Feb 01 2019 |
16561 |
475.02 |
| Jan 25 2019 |
7597 |
427.42 |
| Jan 25 2019 |
12744 |
480.09 |
| Jan 25 2019 |
15095 |
462.53 |
| Jan 18 2019 |
7627 |
427.42 |
| Jan 18 2019 |
12771 |
480.09 |
| Jan 18 2019 |
15129 |
462.53 |
| Jan 11 2019 |
7627 |
427.42 |
| Jan 11 2019 |
12748 |
480.09 |
| Jan 11 2019 |
15122 |
462.53 |
| Jan 04 2019 |
7628 |
427.42 |
| Jan 04 2019 |
12759 |
480.09 |
| Jan 04 2019 |
15129 |
462.53 |
| Dec 28 2018 |
7628 |
427.42 |
| Dec 28 2018 |
12759 |
480.09 |
| Dec 28 2018 |
15129 |
462.53 |
| Dec 21 2018 |
7628 |
427.42 |
| Dec 21 2018 |
12759 |
480.09 |
| Dec 21 2018 |
15129 |
462.53 |
| Dec 14 2018 |
7628 |
427.42 |
| Dec 14 2018 |
12759 |
480.09 |
| Dec 14 2018 |
15129 |
462.53 |
| Dec 07 2018 |
7628 |
427.42 |
| Dec 07 2018 |
12752 |
480.09 |
| Dec 07 2018 |
15123 |
462.53 |
| Nov 30 2018 |
7628 |
427.42 |
| Nov 30 2018 |
12752 |
480.09 |
| Nov 30 2018 |
15123 |
462.53 |
| Nov 23 2018 |
7628 |
427.42 |
| Nov 23 2018 |
12752 |
480.09 |
| Nov 23 2018 |
15123 |
462.53 |
| Nov 16 2018 |
7628 |
427.42 |
| Nov 16 2018 |
12752 |
480.09 |
| Nov 16 2018 |
15123 |
462.53 |
| Nov 09 2018 |
7628 |
427.42 |
| Nov 09 2018 |
12752 |
480.09 |
| Nov 09 2018 |
15124 |
462.53 |
| Nov 02 2018 |
7628 |
427.42 |
| Nov 02 2018 |
12752 |
480.09 |
| Nov 02 2018 |
15093 |
462.53 |
| Oct 26 2018 |
7626 |
427.42 |
| Oct 26 2018 |
12752 |
480.09 |
| Oct 26 2018 |
15088 |
462.53 |
| Oct 19 2018 |
7650 |
427.42 |
| Oct 19 2018 |
12752 |
480.09 |
| Oct 19 2018 |
15100 |
462.53 |
| Oct 12 2018 |
7630 |
427.42 |
| Oct 12 2018 |
12729 |
480.09 |
| Oct 12 2018 |
15042 |
462.53 |
| Oct 05 2018 |
7650 |
427.42 |
| Oct 05 2018 |
12703 |
480.09 |
| Oct 05 2018 |
15170 |
462.53 |
| Sep 28 2018 |
7471 |
427.42 |
| Sep 28 2018 |
12717 |
480.09 |
| Sep 28 2018 |
14804 |
462.53 |
| Sep 21 2018 |
7437 |
427.42 |
| Sep 21 2018 |
12692 |
480.09 |
| Sep 21 2018 |
14778 |
462.53 |
| Sep 14 2018 |
7457 |
427.42 |
| Sep 14 2018 |
12753 |
480.09 |
| Sep 14 2018 |
14818 |
462.53 |
| Sep 07 2018 |
7574 |
427.42 |
| Sep 07 2018 |
12862 |
480.09 |
| Sep 07 2018 |
15101 |
462.53 |
| Aug 31 2018 |
7603 |
427.42 |
| Aug 31 2018 |
12961 |
480.09 |
| Aug 31 2018 |
15193 |
462.53 |
| Aug 24 2018 |
7601 |
427.42 |
| Aug 24 2018 |
12849 |
480.09 |
| Aug 24 2018 |
15207 |
462.53 |
| Aug 17 2018 |
7594 |
427.42 |
| Aug 17 2018 |
13055 |
480.09 |
| Aug 17 2018 |
15379 |
462.53 |
| Aug 10 2018 |
7642 |
427.42 |
| Aug 10 2018 |
13056 |
480.09 |
| Aug 10 2018 |
15478 |
462.53 |
| Aug 03 2018 |
7790 |
427.42 |
| Aug 03 2018 |
13182 |
480.09 |
| Aug 03 2018 |
15621 |
462.53 |
| Jul 27 2018 |
7875 |
427.42 |
| Jul 27 2018 |
13195 |
480.09 |
| Jul 27 2018 |
15671 |
462.53 |
| Jul 20 2018 |
7846 |
427.42 |
| Jul 20 2018 |
13382 |
480.09 |
| Jul 20 2018 |
15891 |
462.53 |
| Jul 13 2018 |
8016 |
427.42 |
| Jul 13 2018 |
11920 |
465.91 |
| Jul 13 2018 |
14907 |
456.29 |
| Jul 06 2018 |
7806 |
427.42 |
| Jul 06 2018 |
11862 |
465.91 |
| Jul 06 2018 |
14682 |
456.29 |
| Jun 29 2018 |
7826 |
427.42 |
| Jun 29 2018 |
11880 |
465.91 |
| Jun 29 2018 |
14698 |
456.29 |
| Jun 22 2018 |
8021 |
427.42 |
| Jun 22 2018 |
12151 |
465.91 |
| Jun 22 2018 |
14985 |
456.29 |
| Jun 15 2018 |
8080 |
427.42 |
| Jun 15 2018 |
12108 |
465.91 |
| Jun 15 2018 |
14990 |
456.29 |
| Jun 08 2018 |
8118 |
427.42 |
| Jun 08 2018 |
12248 |
465.91 |
| Jun 08 2018 |
15152 |
456.29 |
| Jun 01 2018 |
8432 |
427.42 |
| Jun 01 2018 |
12369 |
465.91 |
| Jun 01 2018 |
15505 |
456.29 |
| May 25 2018 |
8453 |
427.42 |
| May 25 2018 |
12468 |
465.91 |
| May 25 2018 |
15699 |
456.29 |
| May 18 2018 |
8519 |
427.42 |
| May 18 2018 |
12471 |
465.91 |
| May 18 2018 |
15731 |
456.29 |
| May 11 2018 |
8529 |
427.42 |
| May 11 2018 |
12437 |
465.91 |
| May 11 2018 |
15858 |
456.29 |
| May 04 2018 |
8704 |
427.42 |
| May 04 2018 |
12631 |
465.91 |
| May 04 2018 |
16045 |
456.29 |
| Apr 27 2018 |
8664 |
427.42 |
| Apr 27 2018 |
12630 |
465.91 |
| Apr 27 2018 |
15950 |
456.29 |
| Apr 20 2018 |
8655 |
427.42 |
| Apr 20 2018 |
12770 |
465.91 |
| Apr 20 2018 |
16039 |
456.29 |
| Apr 13 2018 |
8599 |
427.42 |
| Apr 13 2018 |
9868 |
437.56 |
| Apr 13 2018 |
12781 |
432.49 |
| Apr 06 2018 |
8772 |
427.42 |
| Apr 06 2018 |
9818 |
437.56 |
| Apr 06 2018 |
12861 |
432.49 |
| Mar 30 2018 |
9009 |
427.42 |
| Mar 30 2018 |
9894 |
437.56 |
| Mar 30 2018 |
13069 |
432.49 |
| Mar 23 2018 |
9122 |
427.42 |
| Mar 23 2018 |
9948 |
437.56 |
| Mar 23 2018 |
13168 |
432.49 |
| Mar 16 2018 |
9053 |
427.42 |
| Mar 16 2018 |
9964 |
437.56 |
| Mar 16 2018 |
13155 |
432.49 |
| Mar 09 2018 |
8780 |
424.99 |
| Mar 09 2018 |
9864 |
437.56 |
| Mar 09 2018 |
12664 |
429.18 |
| Mar 02 2018 |
8821 |
424.99 |
| Mar 02 2018 |
9939 |
437.56 |
| Mar 02 2018 |
12852 |
429.18 |
| Feb 23 2018 |
8916 |
424.99 |
| Feb 23 2018 |
10033 |
437.56 |
| Feb 23 2018 |
12945 |
429.18 |
| Feb 16 2018 |
8947 |
424.99 |
| Feb 16 2018 |
10027 |
437.56 |
| Feb 16 2018 |
12958 |
429.18 |
| Feb 09 2018 |
8637 |
422.57 |
| Feb 09 2018 |
10069 |
437.56 |
| Feb 09 2018 |
12983 |
430.07 |
| Feb 02 2018 |
8627 |
422.57 |
| Feb 02 2018 |
10024 |
437.56 |
| Feb 02 2018 |
12942 |
430.07 |
| Jan 26 2018 |
8660 |
422.57 |
| Jan 26 2018 |
10048 |
437.56 |
| Jan 26 2018 |
12974 |
430.07 |
| Jan 19 2018 |
8664 |
422.57 |
| Jan 19 2018 |
10048 |
437.56 |
| Jan 19 2018 |
12981 |
430.07 |
| Jan 12 2018 |
8678 |
422.57 |
| Jan 12 2018 |
10042 |
437.56 |
| Jan 12 2018 |
12983 |
430.07 |
| Jan 05 2018 |
8678 |
422.57 |
| Jan 05 2018 |
10069 |
437.56 |
| Jan 05 2018 |
13003 |
430.07 |
| Dec 29 2017 |
8678 |
422.57 |
| Dec 29 2017 |
10069 |
437.56 |
| Dec 29 2017 |
13003 |
430.07 |
| Dec 22 2017 |
8678 |
422.57 |
| Dec 22 2017 |
10070 |
437.56 |
| Dec 22 2017 |
13003 |
430.07 |
| Dec 15 2017 |
8678 |
422.57 |
| Dec 15 2017 |
10060 |
437.56 |
| Dec 15 2017 |
13003 |
430.07 |
| Dec 08 2017 |
8678 |
422.57 |
| Dec 08 2017 |
10060 |
437.56 |
| Dec 08 2017 |
13003 |
430.07 |
| Dec 01 2017 |
8678 |
422.57 |
| Dec 01 2017 |
10060 |
437.56 |
| Dec 01 2017 |
13003 |
430.07 |
| Nov 24 2017 |
8678 |
422.57 |
| Nov 24 2017 |
10060 |
437.56 |
| Nov 24 2017 |
13003 |
430.07 |
| Nov 17 2017 |
8678 |
422.57 |
| Nov 17 2017 |
10060 |
437.56 |
| Nov 17 2017 |
13004 |
430.07 |
| Nov 10 2017 |
8686 |
422.57 |
| Nov 10 2017 |
10060 |
437.56 |
| Nov 10 2017 |
13009 |
430.07 |
| Nov 03 2017 |
8686 |
422.57 |
| Nov 03 2017 |
10061 |
437.56 |
| Nov 03 2017 |
13010 |
430.07 |
| Oct 27 2017 |
8741 |
422.57 |
| Oct 27 2017 |
10061 |
437.56 |
| Oct 27 2017 |
13053 |
430.07 |
| Oct 20 2017 |
8679 |
422.57 |
| Oct 20 2017 |
10077 |
437.56 |
| Oct 20 2017 |
13012 |
430.07 |
| Oct 13 2017 |
8713 |
422.57 |
| Oct 13 2017 |
10077 |
437.56 |
| Oct 13 2017 |
13030 |
430.07 |
| Oct 06 2017 |
8712 |
422.57 |
| Oct 06 2017 |
10071 |
437.56 |
| Oct 06 2017 |
13028 |
430.07 |
| Sep 29 2017 |
8710 |
422.57 |
| Sep 29 2017 |
10083 |
437.56 |
| Sep 29 2017 |
12950 |
430.07 |
| Sep 22 2017 |
11369 |
446.79 |
| Sep 22 2017 |
10078 |
437.56 |
| Sep 22 2017 |
14917 |
443.71 |
| Sep 15 2017 |
11381 |
446.79 |
| Sep 15 2017 |
9433 |
430.44 |
| Sep 15 2017 |
14305 |
438.61 |
| Sep 08 2017 |
11334 |
446.79 |
| Sep 08 2017 |
9451 |
430.44 |
| Sep 08 2017 |
14395 |
438.61 |
| Sep 01 2017 |
11364 |
446.79 |
| Sep 01 2017 |
9682 |
431.34 |
| Sep 01 2017 |
14289 |
437.52 |
| Aug 25 2017 |
10162 |
431.96 |
| Aug 25 2017 |
9701 |
431.34 |
| Aug 25 2017 |
12757 |
423.77 |
| Aug 18 2017 |
10198 |
431.96 |
| Aug 18 2017 |
9760 |
431.34 |
| Aug 18 2017 |
12847 |
423.77 |
| Aug 11 2017 |
10247 |
431.96 |
| Aug 11 2017 |
9754 |
431.34 |
| Aug 11 2017 |
12888 |
423.77 |
| Aug 04 2017 |
10334 |
431.96 |
| Aug 04 2017 |
9882 |
431.34 |
| Aug 04 2017 |
13097 |
423.77 |
| Jul 28 2017 |
10410 |
431.96 |
| Jul 28 2017 |
9612 |
428.22 |
| Jul 28 2017 |
14132 |
430.46 |
| Jul 21 2017 |
10505 |
431.96 |
| Jul 21 2017 |
9672 |
428.22 |
| Jul 21 2017 |
14250 |
430.46 |
| Jul 14 2017 |
10568 |
431.96 |
| Jul 14 2017 |
9754 |
428.22 |
| Jul 14 2017 |
14324 |
430.46 |
| Jul 07 2017 |
12168 |
446.79 |
| Jul 07 2017 |
9772 |
428.22 |
| Jul 07 2017 |
15334 |
437.5 |
| Jun 30 2017 |
12212 |
446.79 |
| Jun 30 2017 |
9852 |
428.22 |
| Jun 30 2017 |
15390 |
437.5 |
| Jun 23 2017 |
12385 |
446.79 |
| Jun 23 2017 |
10736 |
426.54 |
| Jun 23 2017 |
15104 |
434.64 |
| Jun 16 2017 |
12397 |
446.79 |
| Jun 16 2017 |
10798 |
426.54 |
| Jun 16 2017 |
15111 |
434.64 |
| Jun 09 2017 |
12269 |
446.79 |
| Jun 09 2017 |
9921 |
417.64 |
| Jun 09 2017 |
12751 |
418.63 |
| Jun 02 2017 |
12585 |
446.79 |
| Jun 02 2017 |
9945 |
417.64 |
| Jun 02 2017 |
12949 |
418.63 |
| May 26 2017 |
12637 |
446.79 |
| May 26 2017 |
10047 |
417.64 |
| May 26 2017 |
12984 |
418.63 |
| May 19 2017 |
12958 |
446.79 |
| May 19 2017 |
10088 |
417.64 |
| May 19 2017 |
13167 |
418.63 |
| May 12 2017 |
13024 |
446.79 |
| May 12 2017 |
10258 |
417.64 |
| May 12 2017 |
13260 |
418.63 |
| May 05 2017 |
13040 |
446.79 |
| May 05 2017 |
10264 |
417.64 |
| May 05 2017 |
13262 |
418.63 |
| Apr 28 2017 |
12932 |
446.79 |
| Apr 28 2017 |
10082 |
417.64 |
| Apr 28 2017 |
13107 |
418.63 |
| Apr 21 2017 |
13141 |
446.79 |
| Apr 21 2017 |
10263 |
417.64 |
| Apr 21 2017 |
13264 |
418.63 |
| Apr 14 2017 |
13281 |
446.79 |
| Apr 14 2017 |
10333 |
417.64 |
| Apr 14 2017 |
13300 |
418.63 |
| Apr 07 2017 |
13146 |
446.79 |
| Apr 07 2017 |
10425 |
417.64 |
| Apr 07 2017 |
13085 |
418.63 |
| Mar 31 2017 |
13153 |
446.79 |
| Mar 31 2017 |
10681 |
417.64 |
| Mar 31 2017 |
13314 |
418.63 |
| Mar 24 2017 |
10160 |
421.22 |
| Mar 24 2017 |
11276 |
424.3 |
| Mar 24 2017 |
11475 |
406.02 |
| Mar 17 2017 |
10295 |
421.22 |
| Mar 17 2017 |
11388 |
424.3 |
| Mar 17 2017 |
11557 |
406.02 |
| Mar 10 2017 |
10696 |
424.32 |
| Mar 10 2017 |
10469 |
414.39 |
| Mar 10 2017 |
11113 |
401.78 |
| Mar 03 2017 |
9506 |
413.92 |
| Mar 03 2017 |
10419 |
414.39 |
| Mar 03 2017 |
11079 |
401.78 |
| Feb 24 2017 |
9997 |
417.92 |
| Feb 24 2017 |
10382 |
414.39 |
| Feb 24 2017 |
11109 |
401.78 |
| Feb 17 2017 |
10030 |
417.92 |
| Feb 17 2017 |
10224 |
414.39 |
| Feb 17 2017 |
11147 |
401.78 |
| Feb 10 2017 |
7204 |
389.14 |
| Feb 10 2017 |
10251 |
414.39 |
| Feb 10 2017 |
11217 |
401.78 |
| Feb 03 2017 |
7206 |
389.14 |
| Feb 03 2017 |
10263 |
414.39 |
| Feb 03 2017 |
11201 |
401.78 |
| Jan 27 2017 |
7182 |
389.14 |
| Jan 27 2017 |
10291 |
414.39 |
| Jan 27 2017 |
11209 |
401.78 |
| Jan 20 2017 |
5312 |
368.81 |
| Jan 20 2017 |
10277 |
414.39 |
| Jan 20 2017 |
11190 |
401.78 |
| Jan 13 2017 |
5314 |
368.81 |
| Jan 13 2017 |
10280 |
414.39 |
| Jan 13 2017 |
11187 |
401.78 |
| Jan 06 2017 |
5314 |
368.81 |
| Jan 06 2017 |
10490 |
416.82 |
| Jan 06 2017 |
13140 |
416.82 |
| Dec 30 2016 |
5314 |
368.81 |
| Dec 30 2016 |
10492 |
416.82 |
| Dec 30 2016 |
13144 |
416.82 |
| Dec 23 2016 |
5314 |
368.81 |
| Dec 23 2016 |
10492 |
416.82 |
| Dec 23 2016 |
13144 |
416.82 |
| Dec 16 2016 |
5314 |
368.81 |
| Dec 16 2016 |
10496 |
416.82 |
| Dec 16 2016 |
13143 |
416.82 |
| Dec 09 2016 |
5313 |
368.81 |
| Dec 09 2016 |
10497 |
416.82 |
| Dec 09 2016 |
13145 |
416.82 |
| Dec 02 2016 |
5313 |
368.81 |
| Dec 02 2016 |
10497 |
416.82 |
| Dec 02 2016 |
13146 |
416.82 |
| Nov 25 2016 |
5313 |
368.81 |
| Nov 25 2016 |
10494 |
416.82 |
| Nov 25 2016 |
13145 |
416.82 |
| Nov 18 2016 |
5313 |
368.81 |
| Nov 18 2016 |
10494 |
416.82 |
| Nov 18 2016 |
13145 |
416.82 |
| Nov 11 2016 |
5308 |
368.81 |
| Nov 11 2016 |
10494 |
416.82 |
| Nov 11 2016 |
13138 |
416.82 |
| Nov 04 2016 |
5308 |
368.81 |
| Nov 04 2016 |
10494 |
416.82 |
| Nov 04 2016 |
13138 |
416.82 |
| Oct 28 2016 |
5323 |
368.81 |
| Oct 28 2016 |
10495 |
416.82 |
| Oct 28 2016 |
13156 |
416.82 |
| Oct 21 2016 |
5329 |
368.81 |
| Oct 21 2016 |
10490 |
416.82 |
| Oct 21 2016 |
13160 |
416.82 |
| Oct 14 2016 |
5336 |
368.81 |
| Oct 14 2016 |
11060 |
422.23 |
| Oct 14 2016 |
10237 |
393.66 |
| Oct 07 2016 |
5335 |
368.81 |
| Oct 07 2016 |
11075 |
422.23 |
| Oct 07 2016 |
10232 |
393.66 |
| Sep 30 2016 |
5339 |
368.81 |
| Sep 30 2016 |
11098 |
422.23 |
| Sep 30 2016 |
10238 |
393.66 |
| Sep 23 2016 |
5297 |
368.81 |
| Sep 23 2016 |
11093 |
422.23 |
| Sep 23 2016 |
10184 |
393.66 |
| Sep 16 2016 |
5272 |
368.81 |
| Sep 16 2016 |
9636 |
407.61 |
| Sep 16 2016 |
10207 |
393.66 |
| Sep 09 2016 |
5360 |
368.81 |
| Sep 09 2016 |
9697 |
407.61 |
| Sep 09 2016 |
10248 |
393.66 |
| Sep 02 2016 |
5377 |
368.81 |
| Sep 02 2016 |
9829 |
407.61 |
| Sep 02 2016 |
10375 |
393.66 |
| Aug 26 2016 |
5072 |
368.81 |
| Aug 26 2016 |
9881 |
407.61 |
| Aug 26 2016 |
10103 |
393.66 |
| Aug 19 2016 |
5090 |
368.81 |
| Aug 19 2016 |
9907 |
407.61 |
| Aug 19 2016 |
10123 |
393.66 |
| Aug 12 2016 |
5092 |
368.81 |
| Aug 12 2016 |
7732 |
384.98 |
| Aug 12 2016 |
11229 |
393.66 |
| Aug 05 2016 |
5141 |
368.81 |
| Aug 05 2016 |
10635 |
412.96 |
| Aug 05 2016 |
7341 |
361.45 |
| Jul 29 2016 |
5032 |
368.81 |
| Jul 29 2016 |
10690 |
412.96 |
| Jul 29 2016 |
7404 |
361.45 |
| Jul 22 2016 |
5153 |
368.81 |
| Jul 22 2016 |
10873 |
412.96 |
| Jul 22 2016 |
7496 |
361.45 |
| Jun 22 2016 |
5282 |
368.81 |
| Jun 22 2016 |
11149 |
412.96 |
| Jun 22 2016 |
8246 |
361.45 |
| Jun 15 2016 |
5370 |
368.81 |
| Jun 15 2016 |
11214 |
412.96 |
| Jun 15 2016 |
8374 |
361.45 |
| Jun 08 2016 |
5361 |
368.81 |
| Jun 08 2016 |
11293 |
412.96 |
| Jun 08 2016 |
8418 |
361.45 |
| Jun 01 2016 |
7776 |
432.86 |
| Jun 01 2016 |
5439 |
368.81 |
| Jun 01 2016 |
9817 |
398.93 |
| Jun 01 2016 |
8666 |
361.45 |
| May 25 2016 |
7698 |
432.86 |
| May 25 2016 |
5469 |
368.81 |
| May 25 2016 |
9809 |
398.93 |
| May 25 2016 |
8704 |
361.45 |
| May 18 2016 |
7756 |
432.86 |
| May 18 2016 |
6761 |
382.79 |
| May 18 2016 |
9889 |
398.93 |
| May 18 2016 |
10413 |
375.11 |
| May 11 2016 |
7666 |
432.86 |
| May 11 2016 |
7981 |
395.15 |
| May 11 2016 |
9865 |
398.93 |
| May 11 2016 |
12017 |
387.47 |
| May 04 2016 |
7667 |
432.86 |
| May 04 2016 |
7964 |
395.15 |
| May 04 2016 |
9821 |
398.93 |
| May 04 2016 |
11986 |
387.47 |
| Apr 27 2016 |
7875 |
432.86 |
| Apr 27 2016 |
8168 |
395.15 |
| Apr 27 2016 |
9199 |
390.87 |
| Apr 27 2016 |
12209 |
387.47 |
| Apr 20 2016 |
8223 |
438.84 |
| Apr 20 2016 |
8194 |
395.15 |
| Apr 20 2016 |
9238 |
390.87 |
| Apr 20 2016 |
12284 |
387.47 |
| Apr 13 2016 |
8282 |
438.84 |
| Apr 13 2016 |
8385 |
395.15 |
| Apr 13 2016 |
9172 |
390.87 |
| Apr 13 2016 |
12262 |
387.47 |
| Apr 06 2016 |
8428 |
438.84 |
| Apr 06 2016 |
8583 |
395.15 |
| Apr 06 2016 |
9158 |
390.87 |
| Apr 06 2016 |
12350 |
387.47 |
| Mar 30 2016 |
8203 |
438.84 |
| Mar 30 2016 |
8496 |
395.15 |
| Mar 30 2016 |
9074 |
390.87 |
| Mar 30 2016 |
12231 |
387.47 |
| Mar 23 2016 |
8503 |
438.84 |
| Mar 23 2016 |
8708 |
395.15 |
| Mar 23 2016 |
9085 |
390.87 |
| Mar 23 2016 |
12363 |
387.47 |
| Mar 16 2016 |
8473 |
438.84 |
| Mar 16 2016 |
9027 |
397.86 |
| Mar 16 2016 |
8969 |
390.87 |
| Mar 16 2016 |
11845 |
384.34 |
| Mar 09 2016 |
9675 |
461.34 |
| Mar 09 2016 |
9048 |
397.86 |
| Mar 09 2016 |
8950 |
390.87 |
| Mar 09 2016 |
11902 |
384.34 |
| Mar 02 2016 |
9709 |
461.34 |
| Mar 02 2016 |
11607 |
422.39 |
| Mar 02 2016 |
8932 |
390.87 |
| Mar 02 2016 |
11954 |
385.01 |
| Feb 24 2016 |
9672 |
461.34 |
| Feb 24 2016 |
11615 |
422.39 |
| Feb 24 2016 |
8887 |
390.87 |
| Feb 24 2016 |
11928 |
385.01 |
| Feb 17 2016 |
9781 |
461.34 |
| Feb 17 2016 |
11743 |
422.28 |
| Feb 17 2016 |
8929 |
390.87 |
| Feb 17 2016 |
12055 |
385.01 |
| Feb 10 2016 |
9846 |
461.34 |
| Feb 10 2016 |
11720 |
422.28 |
| Feb 10 2016 |
8962 |
390.87 |
| Feb 10 2016 |
12076 |
385.01 |
| Feb 03 2016 |
9858 |
461.34 |
| Feb 03 2016 |
11733 |
422.28 |
| Feb 03 2016 |
8979 |
390.87 |
| Feb 03 2016 |
12089 |
385.01 |
| Jan 27 2016 |
9858 |
461.34 |
| Jan 27 2016 |
13380 |
435.66 |
| Jan 27 2016 |
8972 |
390.87 |
| Jan 27 2016 |
13173 |
392.57 |
| Jan 20 2016 |
9873 |
461.34 |
| Jan 20 2016 |
13379 |
435.66 |
| Jan 20 2016 |
8992 |
390.87 |
| Jan 20 2016 |
13181 |
392.57 |
| Jan 13 2016 |
9873 |
461.34 |
| Jan 13 2016 |
13391 |
435.66 |
| Jan 13 2016 |
9003 |
390.87 |
| Jan 13 2016 |
13198 |
392.57 |
| Jan 06 2016 |
9873 |
461.34 |
| Jan 06 2016 |
13391 |
435.66 |
| Jan 06 2016 |
9014 |
390.87 |
| Jan 06 2016 |
13205 |
392.57 |
| Dec 30 2015 |
9885 |
461.34 |
| Dec 30 2015 |
13391 |
435.66 |
| Dec 30 2015 |
9013 |
390.87 |
| Dec 30 2015 |
13202 |
392.57 |
| Dec 23 2015 |
9885 |
461.34 |
| Dec 23 2015 |
13389 |
435.66 |
| Dec 23 2015 |
9013 |
390.87 |
| Dec 23 2015 |
13202 |
392.57 |
| Dec 16 2015 |
9885 |
461.34 |
| Dec 16 2015 |
13389 |
435.66 |
| Dec 16 2015 |
9013 |
390.87 |
| Dec 16 2015 |
13202 |
392.57 |
| Dec 09 2015 |
9885 |
461.34 |
| Dec 09 2015 |
13388 |
435.66 |
| Dec 09 2015 |
9023 |
390.87 |
| Dec 09 2015 |
13208 |
392.57 |
| Dec 02 2015 |
9885 |
461.34 |
| Dec 02 2015 |
13389 |
435.66 |
| Dec 02 2015 |
9024 |
390.87 |
| Dec 02 2015 |
13209 |
392.57 |
| Nov 25 2015 |
9885 |
461.34 |
| Nov 25 2015 |
13389 |
435.66 |
| Nov 25 2015 |
9024 |
390.87 |
| Nov 25 2015 |
13210 |
392.57 |
| Nov 18 2015 |
9885 |
461.34 |
| Nov 18 2015 |
13388 |
435.66 |
| Nov 18 2015 |
9024 |
390.87 |
| Nov 18 2015 |
13210 |
392.57 |
| Nov 11 2015 |
9885 |
461.34 |
| Nov 11 2015 |
13370 |
435.66 |
| Nov 11 2015 |
9024 |
390.87 |
| Nov 11 2015 |
13206 |
392.57 |
| Nov 04 2015 |
9885 |
461.34 |
| Nov 04 2015 |
13370 |
435.66 |
| Nov 04 2015 |
9024 |
390.87 |
| Nov 04 2015 |
13206 |
392.57 |
| Oct 28 2015 |
9871 |
461.34 |
| Oct 28 2015 |
13372 |
435.66 |
| Oct 28 2015 |
9013 |
390.87 |
| Oct 28 2015 |
13190 |
392.57 |
| Oct 21 2015 |
9838 |
461.34 |
| Oct 21 2015 |
13324 |
435.66 |
| Oct 21 2015 |
9023 |
390.87 |
| Oct 21 2015 |
13174 |
392.57 |
| Oct 14 2015 |
9839 |
461.34 |
| Oct 14 2015 |
13323 |
435.66 |
| Oct 14 2015 |
9034 |
390.87 |
| Oct 14 2015 |
13179 |
392.57 |
| Oct 07 2015 |
9845 |
461.34 |
| Oct 07 2015 |
13349 |
435.66 |
| Oct 07 2015 |
9021 |
390.87 |
| Oct 07 2015 |
13191 |
392.57 |
| Sep 30 2015 |
9866 |
461.34 |
| Sep 30 2015 |
13360 |
435.66 |
| Sep 30 2015 |
10355 |
404.33 |
| Sep 30 2015 |
14084 |
398.55 |
| Sep 23 2015 |
9792 |
461.34 |
| Sep 23 2015 |
13429 |
435.66 |
| Sep 23 2015 |
10348 |
404.33 |
| Sep 23 2015 |
14123 |
398.55 |
| Sep 16 2015 |
9752 |
461.34 |
| Sep 16 2015 |
8643 |
393.33 |
| Sep 16 2015 |
10353 |
404.33 |
| Sep 16 2015 |
14068 |
398.55 |
| Sep 09 2015 |
9675 |
461.34 |
| Sep 09 2015 |
8468 |
391.88 |
| Sep 09 2015 |
10368 |
404.33 |
| Sep 09 2015 |
14028 |
398.55 |
| Sep 02 2015 |
9546 |
461.34 |
| Sep 02 2015 |
8533 |
391.88 |
| Sep 02 2015 |
10304 |
404.33 |
| Sep 02 2015 |
14021 |
398.55 |
| Aug 26 2015 |
9760 |
461.34 |
| Aug 26 2015 |
8647 |
391.88 |
| Aug 26 2015 |
10489 |
404.33 |
| Aug 26 2015 |
14191 |
398.55 |
| Aug 19 2015 |
9678 |
461.34 |
| Aug 19 2015 |
8834 |
391.88 |
| Aug 19 2015 |
10510 |
404.33 |
| Aug 19 2015 |
14357 |
398.55 |
| Aug 12 2015 |
9747 |
461.34 |
| Aug 12 2015 |
8849 |
391.88 |
| Aug 12 2015 |
10596 |
404.33 |
| Aug 12 2015 |
14394 |
398.55 |
| Aug 05 2015 |
9721 |
461.34 |
| Aug 05 2015 |
8801 |
390.51 |
| Aug 05 2015 |
10576 |
404.33 |
| Aug 05 2015 |
14400 |
398.55 |
| Jul 29 2015 |
9625 |
461.34 |
| Jul 29 2015 |
8848 |
390.51 |
| Jul 29 2015 |
10707 |
404.33 |
| Jul 29 2015 |
14578 |
398.55 |
| Jul 22 2015 |
9709 |
461.34 |
| Jul 22 2015 |
8849 |
390.51 |
| Jul 22 2015 |
10696 |
404.33 |
| Jul 22 2015 |
14577 |
398.55 |
| Jul 15 2015 |
9884 |
461.34 |
| Jul 15 2015 |
9031 |
390.51 |
| Jul 15 2015 |
10791 |
404.33 |
| Jul 15 2015 |
14685 |
398.55 |
| Jul 08 2015 |
9953 |
461.34 |
| Jul 08 2015 |
9075 |
390.51 |
| Jul 08 2015 |
10814 |
404.33 |
| Jul 08 2015 |
14802 |
398.55 |
| Jul 01 2015 |
10059 |
461.34 |
| Jul 01 2015 |
9138 |
390.51 |
| Jul 01 2015 |
10882 |
404.33 |
| Jul 01 2015 |
14895 |
398.55 |
| Jun 24 2015 |
10036 |
461.34 |
| Jun 24 2015 |
9138 |
390.51 |
| Jun 24 2015 |
10921 |
404.33 |
| Jun 24 2015 |
14956 |
398.55 |
| Jun 17 2015 |
9926 |
461.34 |
| Jun 17 2015 |
9132 |
390.51 |
| Jun 17 2015 |
10979 |
404.33 |
| Jun 17 2015 |
15033 |
398.55 |
| Jun 10 2015 |
9995 |
461.34 |
| Jun 10 2015 |
9161 |
390.51 |
| Jun 10 2015 |
11023 |
404.33 |
| Jun 10 2015 |
15015 |
398.55 |
| Jun 03 2015 |
10574 |
475.58 |
| Jun 03 2015 |
7734 |
374.98 |
| Jun 03 2015 |
17094 |
463.89 |
| Jun 03 2015 |
21425 |
439.14 |
| May 27 2015 |
10371 |
475.58 |
| May 27 2015 |
7688 |
374.98 |
| May 27 2015 |
17076 |
463.89 |
| May 27 2015 |
21247 |
439.14 |
| May 20 2015 |
10359 |
475.58 |
| May 20 2015 |
7771 |
374.98 |
| May 20 2015 |
17107 |
463.89 |
| May 20 2015 |
21295 |
439.14 |
| May 13 2015 |
10361 |
475.58 |
| May 13 2015 |
7839 |
374.98 |
| May 13 2015 |
17036 |
463.89 |
| May 13 2015 |
21321 |
439.14 |
| May 06 2015 |
10979 |
506.33 |
| May 06 2015 |
7844 |
376.37 |
| May 06 2015 |
19452 |
494.45 |
| May 06 2015 |
25258 |
467.32 |
| Apr 29 2015 |
11333 |
506.33 |
| Apr 29 2015 |
7928 |
376.37 |
| Apr 29 2015 |
14975 |
445.1 |
| Apr 29 2015 |
15041 |
397.67 |
| Apr 22 2015 |
11555 |
506.33 |
| Apr 22 2015 |
7989 |
376.37 |
| Apr 22 2015 |
15044 |
445.1 |
| Apr 22 2015 |
15107 |
397.67 |
| Apr 15 2015 |
11396 |
506.33 |
| Apr 15 2015 |
7960 |
376.37 |
| Apr 15 2015 |
14946 |
445.1 |
| Apr 15 2015 |
15055 |
397.67 |
| Apr 08 2015 |
11436 |
506.33 |
| Apr 08 2015 |
7929 |
376.37 |
| Apr 08 2015 |
15130 |
445.1 |
| Apr 08 2015 |
15105 |
397.67 |
| Apr 01 2015 |
11417 |
506.33 |
| Apr 01 2015 |
8030 |
376.37 |
| Apr 01 2015 |
15273 |
445.1 |
| Apr 01 2015 |
15378 |
397.67 |
| Mar 25 2015 |
11250 |
506.33 |
| Mar 25 2015 |
7723 |
376.37 |
| Mar 25 2015 |
15101 |
445.1 |
| Mar 25 2015 |
14927 |
397.67 |
| Mar 18 2015 |
13830 |
436.81 |
| Mar 18 2015 |
20106 |
436.81 |
| Mar 11 2015 |
14125 |
436.81 |
| Mar 11 2015 |
20659 |
436.81 |
| Mar 04 2015 |
14345 |
436.81 |
| Mar 04 2015 |
20902 |
436.81 |
| Feb 25 2015 |
14296 |
436.15 |
| Feb 25 2015 |
20776 |
436.15 |
| Feb 18 2015 |
13146 |
425.32 |
| Feb 18 2015 |
19283 |
425.32 |
| Feb 11 2015 |
13170 |
425.32 |
| Feb 11 2015 |
19302 |
425.32 |
| Feb 04 2015 |
13209 |
425.32 |
| Feb 04 2015 |
19328 |
425.32 |
| Jan 28 2015 |
13181 |
425.32 |
| Jan 28 2015 |
19326 |
425.32 |
| Jan 21 2015 |
13191 |
425.32 |
| Jan 21 2015 |
19338 |
425.32 |
| Jan 14 2015 |
13212 |
425.32 |
| Jan 14 2015 |
19353 |
425.32 |
| Jan 07 2015 |
13212 |
425.32 |
| Jan 07 2015 |
19329 |
425.32 |
| Dec 31 2014 |
13212 |
425.32 |
| Dec 31 2014 |
19337 |
425.32 |
| Dec 24 2014 |
13212 |
425.32 |
| Dec 24 2014 |
19337 |
425.32 |
| Dec 17 2014 |
13212 |
425.32 |
| Dec 17 2014 |
19332 |
425.32 |
| Dec 10 2014 |
13212 |
425.32 |
| Dec 10 2014 |
19332 |
425.32 |
| Dec 03 2014 |
13212 |
425.32 |
| Dec 03 2014 |
19332 |
425.32 |
| Nov 26 2014 |
13212 |
425.32 |
| Nov 26 2014 |
19332 |
425.32 |
| Nov 19 2014 |
13212 |
425.32 |
| Nov 19 2014 |
19331 |
425.32 |
| Nov 12 2014 |
13212 |
425.32 |
| Nov 12 2014 |
19332 |
425.32 |
| Nov 05 2014 |
13212 |
425.32 |
| Nov 05 2014 |
19332 |
425.32 |
| Oct 29 2014 |
13208 |
425.32 |
| Oct 29 2014 |
19329 |
425.32 |
| Oct 22 2014 |
13192 |
425.32 |
| Oct 22 2014 |
19347 |
425.32 |
| Oct 15 2014 |
22078 |
512.07 |
| Oct 15 2014 |
31236 |
512.07 |
