| Sep 23 2015 |
4593 |
347.51 |
| Sep 23 2015 |
7663 |
347.51 |
| Sep 16 2015 |
4555 |
347.51 |
| Sep 16 2015 |
7651 |
347.51 |
| Sep 09 2015 |
4555 |
347.51 |
| Sep 09 2015 |
7679 |
347.51 |
| Sep 02 2015 |
4601 |
347.51 |
| Sep 02 2015 |
7657 |
347.51 |
| Aug 26 2015 |
4700 |
347.51 |
| Aug 26 2015 |
7772 |
347.51 |
| Aug 19 2015 |
4871 |
347.51 |
| Aug 19 2015 |
7910 |
347.51 |
| Aug 12 2015 |
4845 |
347.51 |
| Aug 12 2015 |
7933 |
347.51 |
| Aug 05 2015 |
4901 |
347.51 |
| Aug 05 2015 |
7963 |
347.51 |
| Jul 29 2015 |
4890 |
347.51 |
| Jul 29 2015 |
8062 |
347.51 |
| Jul 22 2015 |
4897 |
347.51 |
| Jul 22 2015 |
8049 |
347.51 |
| Jul 15 2015 |
5061 |
347.51 |
| Jul 15 2015 |
8161 |
347.51 |
| Jul 08 2015 |
5099 |
347.51 |
| Jul 08 2015 |
8292 |
347.51 |
| Jul 01 2015 |
5134 |
347.51 |
| Jul 01 2015 |
8352 |
347.51 |
| Jun 24 2015 |
5173 |
347.51 |
| Jun 24 2015 |
8431 |
347.51 |
| Jun 17 2015 |
5162 |
347.51 |
| Jun 17 2015 |
8529 |
347.51 |
| Jun 10 2015 |
5178 |
347.51 |
| Jun 10 2015 |
8478 |
347.51 |
| Jun 03 2015 |
5277 |
347.51 |
| Jun 03 2015 |
8610 |
347.51 |
| May 27 2015 |
5228 |
347.51 |
| May 27 2015 |
8573 |
347.51 |
| May 20 2015 |
5304 |
347.51 |
| May 20 2015 |
8648 |
347.51 |
| May 13 2015 |
5339 |
347.51 |
| May 13 2015 |
8675 |
347.51 |
| May 06 2015 |
5265 |
347.51 |
| May 06 2015 |
8467 |
347.51 |
| Apr 29 2015 |
5339 |
347.51 |
| Apr 29 2015 |
8550 |
347.51 |
| Apr 22 2015 |
5401 |
347.51 |
| Apr 22 2015 |
8605 |
347.51 |
| Apr 15 2015 |
5429 |
347.51 |
| Apr 15 2015 |
8647 |
347.51 |
| Apr 08 2015 |
5438 |
347.51 |
| Apr 08 2015 |
8706 |
347.51 |
| Apr 01 2015 |
5498 |
347.51 |
| Apr 01 2015 |
8828 |
347.51 |
| Mar 25 2015 |
5264 |
347.51 |
| Mar 25 2015 |
8591 |
347.51 |
| Mar 18 2015 |
5120 |
347.51 |
| Mar 18 2015 |
8449 |
347.51 |
| Mar 11 2015 |
5225 |
347.51 |
| Mar 11 2015 |
8774 |
347.51 |
| Mar 04 2015 |
5330 |
347.51 |
| Mar 04 2015 |
8863 |
347.51 |
| Feb 25 2015 |
5349 |
347.51 |
| Feb 25 2015 |
8863 |
347.51 |
| Feb 18 2015 |
5450 |
347.51 |
| Feb 18 2015 |
8954 |
347.51 |
| Feb 11 2015 |
5484 |
347.51 |
| Feb 11 2015 |
8988 |
347.51 |
| Feb 04 2015 |
5516 |
347.51 |
| Feb 04 2015 |
8998 |
347.51 |
| Jan 28 2015 |
5521 |
347.51 |
| Jan 28 2015 |
9007 |
347.51 |
| Jan 21 2015 |
5539 |
347.51 |
| Jan 21 2015 |
9027 |
347.51 |
| Jan 14 2015 |
5548 |
347.51 |
| Jan 14 2015 |
9044 |
347.51 |
| Jan 07 2015 |
5548 |
347.51 |
| Jan 07 2015 |
9029 |
347.51 |
| Dec 31 2014 |
5548 |
347.51 |
| Dec 31 2014 |
9029 |
347.51 |
| Dec 24 2014 |
5548 |
347.51 |
| Dec 24 2014 |
9029 |
347.51 |
| Dec 17 2014 |
5548 |
347.51 |
| Dec 17 2014 |
9028 |
347.51 |
| Dec 10 2014 |
5548 |
347.51 |
| Dec 10 2014 |
9028 |
347.51 |
| Dec 03 2014 |
5548 |
347.51 |
| Dec 03 2014 |
9028 |
347.51 |
| Nov 26 2014 |
5548 |
347.51 |
| Nov 26 2014 |
9028 |
347.51 |
| Nov 19 2014 |
5548 |
347.51 |
| Nov 19 2014 |
9028 |
347.51 |
| Nov 12 2014 |
5548 |
347.51 |
| Nov 12 2014 |
9028 |
347.51 |
| Nov 05 2014 |
5548 |
347.51 |
| Nov 05 2014 |
9028 |
347.51 |
| Oct 29 2014 |
5548 |
347.51 |
| Oct 29 2014 |
9027 |
347.51 |
| Oct 22 2014 |
5541 |
347.51 |
| Oct 22 2014 |
9039 |
347.51 |
| Oct 15 2014 |
5527 |
347.51 |
| Oct 15 2014 |
9028 |
347.51 |
