Sep 13 2019 |
16740 |
546.54 |
Sep 13 2019 |
24019 |
546.54 |
Sep 06 2019 |
17096 |
546.54 |
Sep 06 2019 |
24462 |
546.54 |
Aug 30 2019 |
17195 |
546.54 |
Aug 30 2019 |
24637 |
546.54 |
Aug 23 2019 |
17415 |
546.54 |
Aug 23 2019 |
24919 |
546.54 |
Aug 16 2019 |
17304 |
546.54 |
Aug 16 2019 |
24834 |
546.54 |
Aug 09 2019 |
17380 |
546.54 |
Aug 09 2019 |
24955 |
546.54 |
Aug 02 2019 |
17531 |
546.54 |
Aug 02 2019 |
25136 |
546.54 |
Jul 26 2019 |
17498 |
546.54 |
Jul 26 2019 |
25251 |
546.54 |
Jul 19 2019 |
17774 |
546.54 |
Jul 19 2019 |
25466 |
546.54 |
Jul 12 2019 |
17700 |
546.54 |
Jul 12 2019 |
25525 |
546.54 |
Jul 05 2019 |
17928 |
546.54 |
Jul 05 2019 |
25983 |
546.54 |
Jun 28 2019 |
18045 |
546.54 |
Jun 28 2019 |
26200 |
546.54 |
Jun 21 2019 |
18019 |
546.54 |
Jun 21 2019 |
26034 |
546.54 |
Jun 14 2019 |
17950 |
546.54 |
Jun 14 2019 |
26100 |
546.54 |
Jun 07 2019 |
18074 |
546.54 |
Jun 07 2019 |
26334 |
546.54 |
May 31 2019 |
18056 |
546.54 |
May 31 2019 |
26217 |
546.54 |
May 24 2019 |
18009 |
546.54 |
May 24 2019 |
26234 |
546.54 |
May 17 2019 |
18053 |
546.54 |
May 17 2019 |
26223 |
546.54 |
May 10 2019 |
18189 |
546.54 |
May 10 2019 |
26235 |
546.54 |
May 03 2019 |
18263 |
546.54 |
May 03 2019 |
26315 |
546.54 |
Apr 26 2019 |
18439 |
546.54 |
Apr 26 2019 |
25654 |
546.54 |
Apr 19 2019 |
18409 |
546.54 |
Apr 19 2019 |
25632 |
546.54 |
Apr 18 2019 |
18420 |
546.54 |
Apr 12 2019 |
18430 |
546.54 |
Apr 12 2019 |
25742 |
546.54 |
Apr 05 2019 |
17720 |
546.54 |
Apr 05 2019 |
25069 |
546.54 |
Mar 29 2019 |
17564 |
546.54 |
Mar 29 2019 |
24827 |
546.54 |
Mar 22 2019 |
17160 |
546.54 |
Mar 22 2019 |
24432 |
546.54 |
Mar 15 2019 |
17251 |
546.54 |
Mar 15 2019 |
24354 |
546.54 |
Mar 08 2019 |
16960 |
546.54 |
Mar 08 2019 |
24012 |
546.54 |
Mar 01 2019 |
17077 |
546.54 |
Mar 01 2019 |
24115 |
546.54 |
Feb 22 2019 |
17170 |
546.54 |
Feb 22 2019 |
24196 |
546.54 |
Feb 15 2019 |
17000 |
546.54 |
Feb 15 2019 |
23947 |
546.54 |
Feb 08 2019 |
16944 |
546.54 |
Feb 08 2019 |
23710 |
546.54 |
Feb 01 2019 |
16948 |
546.54 |
Feb 01 2019 |
23711 |
546.54 |
Jan 25 2019 |
16987 |
546.54 |
Jan 25 2019 |
23749 |
546.54 |
Jan 18 2019 |
17063 |
546.54 |
Jan 18 2019 |
23786 |
546.54 |
Jan 11 2019 |
17063 |
546.54 |
Jan 11 2019 |
23762 |
546.54 |
Jan 04 2019 |
17064 |
546.54 |
Jan 04 2019 |
23775 |
546.54 |
Dec 28 2018 |
17064 |
546.54 |
Dec 28 2018 |
23775 |
546.54 |
Dec 21 2018 |
17064 |
546.54 |
Dec 21 2018 |
23775 |
546.54 |
Dec 14 2018 |
17064 |
546.54 |
Dec 14 2018 |
23775 |
546.54 |
Dec 07 2018 |
17064 |
546.54 |
Dec 07 2018 |
23766 |
546.54 |
Nov 30 2018 |
17064 |
546.54 |
Nov 30 2018 |
23766 |
546.54 |
Nov 23 2018 |
17064 |
546.54 |
Nov 23 2018 |
23766 |
546.54 |
Nov 16 2018 |
17064 |
546.54 |
Nov 16 2018 |
23766 |
546.54 |
Nov 09 2018 |
17065 |
546.54 |
Nov 09 2018 |
23767 |
546.54 |
Nov 02 2018 |
17065 |
546.54 |
Nov 02 2018 |
23730 |
546.54 |
Oct 26 2018 |
17055 |
546.54 |
Oct 26 2018 |
23721 |
546.54 |
Oct 19 2018 |
17088 |
546.54 |
Oct 19 2018 |
23755 |
546.54 |
May 18 2016 |
20557 |
503.65 |
May 18 2016 |
29020 |
503.65 |
May 11 2016 |
20469 |
503.65 |
May 11 2016 |
29038 |
503.65 |
May 04 2016 |
20347 |
503.65 |
May 04 2016 |
28923 |
503.65 |
Apr 27 2016 |
20710 |
503.65 |
Apr 27 2016 |
29348 |
503.65 |
Apr 20 2016 |
20714 |
503.65 |
Apr 20 2016 |
29297 |
503.65 |
Apr 13 2016 |
20544 |
503.65 |
Apr 13 2016 |
29245 |
503.65 |
Apr 06 2016 |
20673 |
503.65 |
Apr 06 2016 |
29573 |
503.65 |
Mar 30 2016 |
20544 |
503.65 |
Mar 30 2016 |
29378 |
503.65 |
Mar 23 2016 |
20517 |
503.65 |
Mar 23 2016 |
29485 |
503.65 |
Mar 16 2016 |
20473 |
503.65 |
Mar 16 2016 |
29533 |
503.65 |
Mar 09 2016 |
20351 |
503.65 |
Mar 09 2016 |
29595 |
503.65 |
Mar 02 2016 |
20311 |
503.65 |
Mar 02 2016 |
29310 |
503.65 |
Feb 24 2016 |
20224 |
503.65 |
Feb 24 2016 |
29166 |
503.65 |
Feb 17 2016 |
20320 |
503.65 |
Feb 17 2016 |
29463 |
503.65 |
Feb 10 2016 |
20261 |
503.65 |
Feb 10 2016 |
29369 |
503.65 |
Feb 03 2016 |
20240 |
503.65 |
Feb 03 2016 |
29333 |
503.65 |
Jan 27 2016 |
20158 |
503.65 |
Jan 27 2016 |
29292 |
503.65 |
Jan 20 2016 |
20198 |
503.65 |
Jan 20 2016 |
29288 |
503.65 |
Jan 13 2016 |
20245 |
503.65 |
Jan 13 2016 |
29325 |
503.65 |
Jan 06 2016 |
20258 |
503.65 |
Jan 06 2016 |
29338 |
503.65 |
Dec 30 2015 |
20244 |
503.65 |
Dec 30 2015 |
29324 |
503.65 |
Dec 23 2015 |
20243 |
503.65 |
Dec 23 2015 |
29323 |
503.65 |
Dec 16 2015 |
20243 |
503.65 |
Dec 16 2015 |
29323 |
503.65 |
Dec 09 2015 |
20253 |
503.65 |
Dec 09 2015 |
29328 |
503.65 |
Dec 02 2015 |
20255 |
503.65 |
Dec 02 2015 |
29330 |
503.65 |
Nov 25 2015 |
20255 |
503.65 |
Nov 25 2015 |
29331 |
503.65 |
Nov 18 2015 |
20255 |
503.65 |
Nov 18 2015 |
29330 |
503.65 |
Nov 11 2015 |
20255 |
503.65 |
Nov 11 2015 |
29310 |
503.65 |
Nov 04 2015 |
20255 |
503.65 |
Nov 04 2015 |
29310 |
503.65 |
Oct 28 2015 |
20217 |
503.65 |
Oct 28 2015 |
29264 |
503.65 |
Oct 21 2015 |
20240 |
503.65 |
Oct 21 2015 |
29233 |
503.65 |
Oct 14 2015 |
20220 |
503.65 |
Oct 14 2015 |
29199 |
503.65 |
Oct 07 2015 |
20161 |
503.65 |
Oct 07 2015 |
29207 |
503.65 |
Sep 30 2015 |
20158 |
503.65 |
Sep 30 2015 |
29229 |
503.65 |
Sep 23 2015 |
19615 |
492.85 |
Sep 23 2015 |
20126 |
503.65 |
Sep 23 2015 |
28552 |
498.25 |
Sep 16 2015 |
19412 |
492.85 |
Sep 16 2015 |
20104 |
503.65 |
Sep 16 2015 |
28407 |
498.25 |
Sep 09 2015 |
19362 |
492.85 |
Sep 09 2015 |
20065 |
503.65 |
Sep 09 2015 |
28336 |
498.25 |
Sep 02 2015 |
19457 |
492.85 |
Sep 02 2015 |
19869 |
503.65 |
Sep 02 2015 |
28278 |
498.25 |
Aug 26 2015 |
19637 |
492.85 |
Aug 26 2015 |
20115 |
503.65 |
Aug 26 2015 |
28480 |
498.25 |
Aug 19 2015 |
19876 |
492.85 |
Aug 19 2015 |
20193 |
503.65 |
Aug 19 2015 |
28752 |
498.25 |
Aug 12 2015 |
19874 |
492.85 |
Aug 12 2015 |
20312 |
503.65 |
Aug 12 2015 |
28881 |
498.25 |
Aug 05 2015 |
19972 |
492.85 |
Aug 05 2015 |
20223 |
503.65 |
Aug 05 2015 |
28853 |
498.25 |
Jul 29 2015 |
19943 |
492.85 |
Jul 29 2015 |
20440 |
503.65 |
Jul 29 2015 |
29066 |
498.25 |
Jul 22 2015 |
19942 |
492.85 |
Jul 22 2015 |
20362 |
503.65 |
Jul 22 2015 |
29151 |
498.25 |
Jul 15 2015 |
20248 |
492.85 |
Jul 15 2015 |
20468 |
503.65 |
Jul 15 2015 |
29341 |
498.25 |
Jul 08 2015 |
20347 |
492.85 |
Jul 08 2015 |
20518 |
503.65 |
Jul 08 2015 |
29468 |
498.25 |
Jul 01 2015 |
20479 |
492.85 |
Jul 01 2015 |
20633 |
503.65 |
Jul 01 2015 |
29613 |
498.25 |
Jun 24 2015 |
20518 |
492.85 |
Jun 24 2015 |
20681 |
503.65 |
Jun 24 2015 |
29724 |
498.25 |
Jun 17 2015 |
20379 |
492.85 |
Jun 17 2015 |
20752 |
503.65 |
Jun 17 2015 |
29742 |
498.25 |
Jun 10 2015 |
20577 |
492.85 |
Jun 10 2015 |
20774 |
503.65 |
Jun 10 2015 |
29819 |
498.25 |
Jun 03 2015 |
20754 |
492.85 |
Jun 03 2015 |
20744 |
503.65 |
Jun 03 2015 |
30027 |
498.25 |
May 27 2015 |
20581 |
492.85 |
May 27 2015 |
20706 |
503.65 |
May 27 2015 |
29752 |
498.25 |
May 20 2015 |
20643 |
492.85 |
May 20 2015 |
29082 |
492.85 |
May 13 2015 |
20886 |
492.85 |
May 13 2015 |
29151 |
492.85 |
May 06 2015 |
20698 |
492.85 |
May 06 2015 |
28755 |
492.85 |
Apr 29 2015 |
20985 |
492.85 |
Apr 29 2015 |
29045 |
492.85 |
Apr 22 2015 |
21043 |
492.85 |
Apr 22 2015 |
29171 |
492.85 |
Apr 15 2015 |
20655 |
492.85 |
Apr 15 2015 |
28806 |
492.85 |
Apr 08 2015 |
20752 |
492.85 |
Apr 08 2015 |
28947 |
492.85 |
Apr 01 2015 |
20901 |
492.85 |
Apr 01 2015 |
29498 |
492.85 |
Mar 25 2015 |
20289 |
492.85 |
Mar 25 2015 |
28687 |
492.85 |
Mar 18 2015 |
19446 |
492.85 |
Mar 18 2015 |
27742 |
492.85 |
Mar 11 2015 |
19888 |
492.85 |
Mar 11 2015 |
28485 |
492.85 |
Mar 04 2015 |
20236 |
492.85 |
Mar 04 2015 |
28818 |
492.85 |
Feb 25 2015 |
20263 |
492.85 |
Feb 25 2015 |
28821 |
492.85 |
Feb 18 2015 |
20443 |
492.85 |
Feb 18 2015 |
28929 |
492.85 |
Feb 11 2015 |
20447 |
492.85 |
Feb 11 2015 |
28936 |
492.85 |
Feb 04 2015 |
20507 |
492.85 |
Feb 04 2015 |
28952 |
492.85 |
Jan 28 2015 |
20451 |
492.85 |
Jan 28 2015 |
28949 |
492.85 |
Jan 21 2015 |
20478 |
492.85 |
Jan 21 2015 |
28978 |
492.85 |
Jan 14 2015 |
20491 |
492.85 |
Jan 14 2015 |
28967 |
492.85 |
Jan 07 2015 |
20491 |
492.85 |
Jan 07 2015 |
28942 |
492.85 |
Dec 31 2014 |
20491 |
492.85 |
Dec 31 2014 |
28959 |
492.85 |
Dec 24 2014 |
20491 |
492.85 |
Dec 24 2014 |
28959 |
492.85 |
Dec 17 2014 |
20491 |
492.85 |
Dec 17 2014 |
28951 |
492.85 |
Dec 10 2014 |
20491 |
492.85 |
Dec 10 2014 |
28952 |
492.85 |
Dec 03 2014 |
20491 |
492.85 |
Dec 03 2014 |
28952 |
492.85 |
Nov 26 2014 |
20491 |
492.85 |
Nov 26 2014 |
28952 |
492.85 |
Nov 19 2014 |
20491 |
492.85 |
Nov 19 2014 |
28951 |
492.85 |
Nov 12 2014 |
20491 |
492.85 |
Nov 12 2014 |
28953 |
492.85 |
Nov 05 2014 |
20491 |
492.85 |
Nov 05 2014 |
28953 |
492.85 |
Oct 29 2014 |
20485 |
492.85 |
Oct 29 2014 |
28949 |
492.85 |
Oct 22 2014 |
20431 |
492.85 |
Oct 22 2014 |
28938 |
492.85 |
Oct 15 2014 |
20316 |
492.85 |
Oct 15 2014 |
28835 |
492.85 |