Aug 24 2018 |
7347 |
486.28 |
Aug 17 2018 |
7329 |
486.28 |
Aug 10 2018 |
7323 |
486.28 |
Aug 03 2018 |
7373 |
486.28 |
Jul 27 2018 |
7460 |
486.28 |
Jul 20 2018 |
7586 |
486.28 |
Jul 13 2018 |
7672 |
486.28 |
Jul 06 2018 |
7661 |
486.28 |
Jun 29 2018 |
7634 |
486.28 |
Jun 22 2018 |
7733 |
486.28 |
Jun 15 2018 |
7748 |
486.28 |
Jun 08 2018 |
7844 |
486.28 |
Jun 01 2018 |
7793 |
486.28 |
May 25 2018 |
7409 |
475.51 |
May 18 2018 |
7334 |
475.51 |
May 11 2018 |
7283 |
475.51 |
May 04 2018 |
7340 |
475.51 |
Apr 27 2018 |
7432 |
475.51 |
Apr 20 2018 |
7390 |
475.51 |
Apr 13 2018 |
7236 |
475.51 |
Apr 06 2018 |
7252 |
475.51 |
Mar 30 2018 |
7239 |
475.51 |
Mar 23 2018 |
7119 |
475.51 |
Mar 16 2018 |
7008 |
475.51 |
Mar 09 2018 |
6952 |
475.51 |
Mar 02 2018 |
7181 |
475.51 |
Feb 23 2018 |
7340 |
475.51 |
Feb 16 2018 |
7282 |
475.51 |
Feb 09 2018 |
7289 |
475.51 |
Feb 02 2018 |
7336 |
475.51 |
Jan 26 2018 |
7336 |
475.51 |
Jan 19 2018 |
7336 |
475.51 |
Jan 12 2018 |
7293 |
475.51 |
Jan 05 2018 |
7293 |
475.51 |
Dec 29 2017 |
7329 |
475.51 |
Dec 22 2017 |
7329 |
475.51 |
Dec 15 2017 |
7329 |
475.51 |
Dec 08 2017 |
7329 |
475.51 |
Dec 01 2017 |
7328 |
475.51 |
Nov 24 2017 |
7328 |
475.51 |
Nov 17 2017 |
7328 |
475.51 |
Nov 10 2017 |
7328 |
475.51 |
Nov 03 2017 |
7328 |
475.51 |
Oct 27 2017 |
7328 |
475.51 |
Oct 20 2017 |
7302 |
475.51 |
Oct 13 2017 |
7320 |
475.51 |
Oct 06 2017 |
7320 |
475.51 |
Sep 29 2017 |
7327 |
475.51 |
Sep 22 2017 |
7317 |
475.51 |
Sep 15 2017 |
7179 |
475.51 |
Sep 08 2017 |
6967 |
475.51 |
Sep 01 2017 |
7064 |
475.51 |
Aug 25 2017 |
6343 |
457.54 |
Aug 18 2017 |
6566 |
457.54 |
Aug 11 2017 |
6495 |
457.54 |
Aug 04 2017 |
6596 |
457.54 |
Jul 28 2017 |
6633 |
457.54 |
Jul 21 2017 |
6672 |
457.54 |
Jul 14 2017 |
6738 |
457.54 |
Jul 07 2017 |
6791 |
457.54 |
Jun 30 2017 |
6770 |
457.54 |
Jun 23 2017 |
6836 |
457.54 |
Jun 16 2017 |
6754 |
457.54 |
Jun 09 2017 |
6770 |
457.54 |
Jun 02 2017 |
6785 |
457.54 |
May 26 2017 |
7445 |
477.06 |
May 19 2017 |
7726 |
477.06 |
May 12 2017 |
7830 |
477.06 |
May 05 2017 |
8053 |
477.06 |
Apr 28 2017 |
8082 |
477.06 |
Apr 21 2017 |
8200 |
477.06 |
Apr 14 2017 |
8360 |
477.06 |
Apr 07 2017 |
8380 |
477.06 |
Mar 31 2017 |
8679 |
477.06 |
Mar 24 2017 |
8470 |
477.06 |
Mar 17 2017 |
8614 |
477.06 |
Mar 10 2017 |
8485 |
477.06 |
Mar 10 2017 |
21752 |
540.64 |
Mar 10 2017 |
28693 |
540.64 |
Mar 03 2017 |
8520 |
477.06 |
Mar 03 2017 |
21534 |
540.64 |
Mar 03 2017 |
28529 |
540.64 |
Feb 24 2017 |
8637 |
477.06 |
Feb 24 2017 |
21776 |
540.64 |
Feb 24 2017 |
28558 |
540.64 |
Feb 17 2017 |
8534 |
477.06 |
Feb 17 2017 |
21686 |
540.64 |
Feb 17 2017 |
28479 |
540.64 |
Feb 10 2017 |
8654 |
477.06 |
Feb 10 2017 |
21936 |
540.64 |
Feb 10 2017 |
28599 |
540.64 |
Feb 03 2017 |
8619 |
477.06 |
Feb 03 2017 |
21878 |
540.64 |
Feb 03 2017 |
28542 |
540.64 |
Jan 27 2017 |
8606 |
477.06 |
Jan 27 2017 |
21861 |
540.64 |
Jan 27 2017 |
28541 |
540.64 |
Jan 20 2017 |
8625 |
477.06 |
Jan 20 2017 |
21807 |
540.64 |
Jan 20 2017 |
28495 |
540.64 |
Jan 13 2017 |
8625 |
477.06 |
Jan 13 2017 |
21771 |
540.64 |
Jan 13 2017 |
28474 |
540.64 |
Jan 06 2017 |
8625 |
477.06 |
Jan 06 2017 |
21771 |
540.64 |
Jan 06 2017 |
28478 |
540.64 |
Dec 30 2016 |
8623 |
477.06 |
Dec 30 2016 |
21772 |
540.64 |
Dec 30 2016 |
28490 |
540.64 |
Dec 23 2016 |
8623 |
477.06 |
Dec 23 2016 |
21772 |
540.64 |
Dec 23 2016 |
28490 |
540.64 |
Dec 16 2016 |
8623 |
477.06 |
Dec 16 2016 |
21772 |
540.64 |
Dec 16 2016 |
28483 |
540.64 |
Dec 09 2016 |
8630 |
477.06 |
Dec 09 2016 |
21766 |
540.64 |
Dec 09 2016 |
28479 |
540.64 |
Dec 02 2016 |
8630 |
477.06 |
Dec 02 2016 |
21766 |
540.64 |
Dec 02 2016 |
28480 |
540.64 |
Nov 25 2016 |
8619 |
477.06 |
Nov 25 2016 |
21766 |
540.64 |
Nov 25 2016 |
28478 |
540.64 |
Nov 18 2016 |
8619 |
477.06 |
Nov 18 2016 |
21766 |
540.64 |
Nov 18 2016 |
28478 |
540.64 |
Nov 11 2016 |
8619 |
477.06 |
Nov 11 2016 |
21724 |
540.64 |
Nov 11 2016 |
28448 |
540.64 |
Nov 04 2016 |
8619 |
477.06 |
Nov 04 2016 |
21724 |
540.64 |
Nov 04 2016 |
28448 |
540.64 |
Oct 28 2016 |
8606 |
477.06 |
Oct 28 2016 |
21738 |
540.64 |
Oct 28 2016 |
28462 |
540.64 |
Oct 21 2016 |
8606 |
477.06 |
Oct 21 2016 |
21764 |
540.64 |
Oct 21 2016 |
28475 |
540.64 |
Oct 14 2016 |
8631 |
477.06 |
Oct 14 2016 |
21783 |
540.64 |
Oct 14 2016 |
28446 |
540.64 |
Oct 07 2016 |
8628 |
477.06 |
Oct 07 2016 |
21814 |
540.64 |
Oct 07 2016 |
28490 |
540.64 |
Sep 30 2016 |
8670 |
477.06 |
Sep 30 2016 |
21827 |
540.64 |
Sep 30 2016 |
28529 |
540.64 |
Sep 23 2016 |
8640 |
477.06 |
Sep 23 2016 |
21542 |
540.64 |
Sep 23 2016 |
28339 |
540.64 |
Sep 16 2016 |
8654 |
477.06 |
Sep 16 2016 |
21447 |
540.64 |
Sep 16 2016 |
28364 |
540.64 |
Sep 09 2016 |
8753 |
477.06 |
Sep 09 2016 |
21555 |
540.64 |
Sep 09 2016 |
28449 |
540.64 |
Sep 02 2016 |
8920 |
477.06 |
Sep 02 2016 |
21612 |
540.64 |
Sep 02 2016 |
28608 |
540.64 |
Aug 26 2016 |
9758 |
503.78 |
Aug 26 2016 |
21427 |
540.64 |
Aug 26 2016 |
28414 |
540.64 |
Aug 19 2016 |
9938 |
503.78 |
Aug 19 2016 |
21449 |
540.64 |
Aug 19 2016 |
28415 |
540.64 |
Aug 12 2016 |
10310 |
503.78 |
Aug 12 2016 |
21508 |
540.64 |
Aug 12 2016 |
28810 |
522.21 |
Aug 05 2016 |
10390 |
503.78 |
Aug 05 2016 |
21559 |
540.64 |
Aug 05 2016 |
28922 |
522.21 |
Jul 29 2016 |
10473 |
503.78 |
Jul 29 2016 |
21422 |
540.64 |
Jul 29 2016 |
29153 |
522.21 |
Jul 22 2016 |
10591 |
503.78 |
Jul 22 2016 |
21565 |
540.64 |
Jul 22 2016 |
29438 |
522.21 |
Jun 22 2016 |
10453 |
503.78 |
Jun 22 2016 |
21884 |
540.64 |
Jun 22 2016 |
30522 |
522.21 |
Jun 15 2016 |
10814 |
503.78 |
Jun 15 2016 |
22208 |
540.64 |
Jun 15 2016 |
30861 |
522.21 |
Jun 08 2016 |
10954 |
503.78 |
Jun 08 2016 |
22334 |
540.64 |
Jun 08 2016 |
30999 |
522.21 |
Jun 01 2016 |
22427 |
540.64 |
Jun 01 2016 |
33327 |
540.64 |
May 25 2016 |
22383 |
540.64 |
May 25 2016 |
33116 |
540.64 |
May 18 2016 |
10330 |
484.76 |
May 18 2016 |
22493 |
540.64 |
May 18 2016 |
30200 |
512.7 |
May 11 2016 |
10229 |
484.76 |
May 11 2016 |
22544 |
540.64 |
May 11 2016 |
30221 |
512.7 |
May 04 2016 |
10216 |
484.76 |
May 04 2016 |
22402 |
540.64 |
May 04 2016 |
30097 |
512.7 |
Apr 27 2016 |
10460 |
484.76 |
Apr 27 2016 |
22682 |
540.64 |
Apr 27 2016 |
30528 |
512.7 |
Apr 20 2016 |
9719 |
468.27 |
Apr 20 2016 |
22511 |
540.64 |
Apr 20 2016 |
27816 |
492.39 |
Apr 13 2016 |
9765 |
468.27 |
Apr 13 2016 |
23035 |
540.64 |
Apr 13 2016 |
27741 |
492.39 |
Apr 06 2016 |
9933 |
468.27 |
Apr 06 2016 |
23603 |
540.64 |
Apr 06 2016 |
28040 |
492.39 |
Mar 30 2016 |
9647 |
468.27 |
Mar 30 2016 |
23401 |
540.64 |
Mar 30 2016 |
27877 |
492.39 |
Mar 23 2016 |
9988 |
468.27 |
Mar 23 2016 |
23725 |
540.64 |
Mar 23 2016 |
27981 |
492.39 |
Mar 16 2016 |
9942 |
468.27 |
Mar 16 2016 |
23935 |
540.64 |
Mar 16 2016 |
28024 |
492.39 |
Mar 09 2016 |
10023 |
468.27 |
Mar 09 2016 |
24657 |
468.27 |
Mar 02 2016 |
10055 |
468.27 |
Mar 02 2016 |
24454 |
468.27 |
Feb 24 2016 |
10005 |
468.27 |
Feb 24 2016 |
24320 |
468.27 |
Feb 17 2016 |
10114 |
468.27 |
Feb 17 2016 |
24545 |
468.27 |
Feb 10 2016 |
10189 |
468.27 |
Feb 10 2016 |
24511 |
468.27 |
Feb 03 2016 |
10204 |
468.27 |
Feb 03 2016 |
24495 |
468.27 |
Jan 27 2016 |
10204 |
468.27 |
Jan 27 2016 |
24484 |
468.27 |
Jan 20 2016 |
10223 |
468.27 |
Jan 20 2016 |
24504 |
468.27 |
Jan 13 2016 |
10223 |
468.27 |
Jan 13 2016 |
24543 |
468.27 |
Jan 06 2016 |
10223 |
468.27 |
Jan 06 2016 |
24548 |
468.27 |
Dec 30 2015 |
10231 |
468.27 |
Dec 30 2015 |
24533 |
468.27 |
Dec 23 2015 |
10231 |
468.27 |
Dec 23 2015 |
24533 |
468.27 |
Dec 16 2015 |
10231 |
468.27 |
Dec 16 2015 |
24533 |
468.27 |
Dec 09 2015 |
10231 |
468.27 |
Dec 09 2015 |
24538 |
468.27 |
Dec 02 2015 |
10231 |
468.27 |
Dec 02 2015 |
24539 |
468.27 |
Nov 25 2015 |
10231 |
468.27 |
Nov 25 2015 |
24540 |
468.27 |
Nov 18 2015 |
10231 |
468.27 |
Nov 18 2015 |
24539 |
468.27 |
Nov 11 2015 |
10231 |
468.27 |
Nov 11 2015 |
24525 |
468.27 |
Nov 04 2015 |
10231 |
468.27 |
Nov 04 2015 |
24525 |
468.27 |
Oct 28 2015 |
10215 |
468.27 |
Oct 28 2015 |
24486 |
468.27 |
Oct 21 2015 |
10183 |
468.27 |
Oct 21 2015 |
24468 |
468.27 |
Oct 14 2015 |
10183 |
468.27 |
Oct 14 2015 |
24473 |
468.27 |
Oct 07 2015 |
10996 |
485.53 |
Oct 07 2015 |
26841 |
485.53 |
Sep 30 2015 |
11014 |
485.53 |
Sep 30 2015 |
26855 |
485.53 |
Sep 23 2015 |
10910 |
485.53 |
Sep 23 2015 |
26902 |
485.53 |
Sep 16 2015 |
10863 |
485.53 |
Sep 16 2015 |
26776 |
485.53 |
Sep 09 2015 |
10775 |
485.53 |
Sep 09 2015 |
26714 |
485.53 |
Sep 02 2015 |
10649 |
485.53 |
Sep 02 2015 |
26656 |
485.53 |
Aug 26 2015 |
10879 |
485.53 |
Aug 26 2015 |
26848 |
485.53 |
Aug 19 2015 |
10787 |
485.53 |
Aug 19 2015 |
27112 |
485.53 |
Aug 12 2015 |
10886 |
485.53 |
Aug 12 2015 |
27236 |
485.53 |
Aug 05 2015 |
10825 |
485.53 |
Aug 05 2015 |
27202 |
485.53 |
Jul 29 2015 |
10713 |
485.53 |
Jul 29 2015 |
27421 |
485.53 |
Jul 22 2015 |
10804 |
485.53 |
Jul 22 2015 |
27482 |
485.53 |
Jul 15 2015 |
10992 |
485.53 |
Jul 15 2015 |
27684 |
485.53 |
Jul 08 2015 |
11055 |
485.53 |
Jul 08 2015 |
27835 |
485.53 |
Jul 01 2015 |
11186 |
485.53 |
Jul 01 2015 |
27949 |
485.53 |
Jun 24 2015 |
11151 |
485.53 |
Jun 24 2015 |
28047 |
485.53 |
Jun 17 2015 |
11021 |
485.53 |
Jun 17 2015 |
28065 |
485.53 |
Jun 10 2015 |
11135 |
485.53 |
Jun 10 2015 |
28119 |
485.53 |
Jun 03 2015 |
11029 |
485.53 |
Jun 03 2015 |
28316 |
485.53 |
May 27 2015 |
10843 |
485.91 |
May 27 2015 |
28122 |
485.91 |
May 20 2015 |
10829 |
485.91 |
May 20 2015 |
28148 |
485.91 |
May 13 2015 |
10815 |
485.91 |
May 13 2015 |
28226 |
485.91 |
May 06 2015 |
10223 |
485.91 |
May 06 2015 |
27816 |
485.91 |
Apr 29 2015 |
10550 |
485.91 |
Apr 29 2015 |
28060 |
485.91 |
Apr 22 2015 |
12032 |
520.04 |
Apr 22 2015 |
32594 |
520.04 |
Apr 15 2015 |
11859 |
520.04 |
Apr 15 2015 |
32162 |
520.04 |
Apr 08 2015 |
11907 |
520.04 |
Apr 08 2015 |
32320 |
520.04 |
Apr 01 2015 |
11893 |
520.04 |
Apr 01 2015 |
32937 |
520.04 |
Mar 25 2015 |
11688 |
520.04 |
Mar 25 2015 |
32043 |
520.04 |
Mar 18 2015 |
10990 |
520.04 |
Mar 18 2015 |
30872 |
520.04 |
Mar 11 2015 |
11482 |
520.04 |
Mar 11 2015 |
31687 |
520.04 |
Mar 04 2015 |
11704 |
520.04 |
Mar 04 2015 |
32066 |
520.04 |
Feb 25 2015 |
11587 |
520.04 |
Feb 25 2015 |
32074 |
520.04 |
Feb 18 2015 |
11692 |
520.04 |
Feb 18 2015 |
32180 |
520.04 |
Feb 11 2015 |
11813 |
520.04 |
Feb 11 2015 |
32190 |
520.04 |
Feb 04 2015 |
11852 |
520.04 |
Feb 04 2015 |
32215 |
520.04 |
Jan 28 2015 |
11852 |
520.04 |
Jan 28 2015 |
32196 |
520.04 |
Jan 21 2015 |
11880 |
520.04 |
Jan 21 2015 |
32232 |
520.04 |
Jan 14 2015 |
11880 |
520.04 |
Jan 14 2015 |
32226 |
520.04 |
Jan 07 2015 |
11880 |
520.04 |
Jan 07 2015 |
32209 |
520.04 |
Dec 31 2014 |
11948 |
520.04 |
Dec 31 2014 |
32236 |
520.04 |
Dec 24 2014 |
11948 |
520.04 |
Dec 24 2014 |
32236 |
520.04 |
Dec 17 2014 |
11948 |
520.04 |
Dec 17 2014 |
32224 |
520.04 |
Dec 10 2014 |
11948 |
520.04 |
Dec 10 2014 |
32225 |
520.04 |
Dec 03 2014 |
11949 |
520.04 |
Dec 03 2014 |
32225 |
520.04 |
Nov 26 2014 |
11949 |
520.04 |
Nov 26 2014 |
32225 |
520.04 |
Nov 19 2014 |
11948 |
520.04 |
Nov 19 2014 |
32225 |
520.04 |
Nov 12 2014 |
11948 |
520.04 |
Nov 12 2014 |
32228 |
520.04 |
Nov 05 2014 |
11948 |
520.04 |
Nov 05 2014 |
32229 |
520.04 |
Oct 29 2014 |
11948 |
520.04 |
Oct 29 2014 |
32225 |
520.04 |
Oct 22 2014 |
11913 |
520.04 |
Oct 22 2014 |
32227 |
520.04 |