| Sep 14 2018 |
10718 |
462.5 |
| Sep 14 2018 |
14810 |
462.5 |
| Sep 07 2018 |
10907 |
462.5 |
| Sep 07 2018 |
15093 |
462.5 |
| Aug 31 2018 |
10955 |
462.5 |
| Aug 31 2018 |
15185 |
462.5 |
| Aug 24 2018 |
10988 |
462.5 |
| Aug 24 2018 |
15202 |
462.5 |
| Aug 17 2018 |
10981 |
462.5 |
| Aug 17 2018 |
15373 |
462.5 |
| Aug 10 2018 |
11004 |
462.5 |
| Aug 10 2018 |
15474 |
462.5 |
| Aug 03 2018 |
11180 |
462.5 |
| Aug 03 2018 |
15614 |
462.5 |
| Jul 27 2018 |
11310 |
462.5 |
| Jul 27 2018 |
15664 |
462.5 |
| Jul 20 2018 |
11264 |
462.5 |
| Jul 20 2018 |
15883 |
462.5 |
| Jul 13 2018 |
11443 |
462.5 |
| Jul 13 2018 |
15721 |
462.5 |
| Jul 06 2018 |
11265 |
462.5 |
| Jul 06 2018 |
15496 |
462.5 |
| Jun 29 2018 |
11275 |
462.5 |
| Jun 29 2018 |
15510 |
462.5 |
| Jun 22 2018 |
11497 |
462.5 |
| Jun 22 2018 |
15786 |
462.5 |
| Jun 15 2018 |
11572 |
462.5 |
| Jun 15 2018 |
15783 |
462.5 |
| Jun 08 2018 |
11638 |
462.5 |
| Jun 08 2018 |
15971 |
462.5 |
| Jun 01 2018 |
12002 |
462.5 |
| Jun 01 2018 |
16315 |
462.5 |
| May 25 2018 |
12035 |
462.5 |
| May 25 2018 |
16515 |
462.5 |
| May 18 2018 |
12130 |
462.5 |
| May 18 2018 |
16570 |
462.5 |
| May 11 2018 |
12167 |
462.5 |
| May 11 2018 |
16697 |
462.5 |
| May 04 2018 |
12406 |
462.5 |
| May 04 2018 |
16874 |
462.5 |
| Apr 27 2018 |
12335 |
462.5 |
| Apr 27 2018 |
16768 |
462.5 |
| Apr 20 2018 |
12351 |
462.5 |
| Apr 20 2018 |
16856 |
462.5 |
| Apr 13 2018 |
12214 |
462.5 |
| Apr 13 2018 |
16766 |
462.5 |
| Apr 06 2018 |
12496 |
462.5 |
| Apr 06 2018 |
16869 |
462.5 |
| Mar 30 2018 |
12789 |
462.5 |
| Mar 30 2018 |
17121 |
462.5 |
| Mar 23 2018 |
12976 |
462.5 |
| Mar 23 2018 |
17297 |
462.5 |
| Mar 16 2018 |
12830 |
462.5 |
| Mar 16 2018 |
17246 |
462.5 |
| Mar 09 2018 |
10173 |
438.32 |
| Mar 09 2018 |
13897 |
438.32 |
| Mar 02 2018 |
10215 |
438.32 |
| Mar 02 2018 |
14086 |
438.32 |
| Feb 23 2018 |
10322 |
438.32 |
| Feb 23 2018 |
14193 |
438.32 |
| Feb 16 2018 |
10337 |
438.32 |
| Feb 16 2018 |
14201 |
438.32 |
| Feb 09 2018 |
10245 |
438.32 |
| Feb 09 2018 |
14126 |
438.32 |
| Feb 02 2018 |
10222 |
438.32 |
| Feb 02 2018 |
14050 |
438.32 |
| Jan 26 2018 |
10272 |
438.32 |
| Jan 26 2018 |
14076 |
438.32 |
| Jan 19 2018 |
10277 |
438.32 |
| Jan 19 2018 |
14087 |
438.32 |
| Jan 12 2018 |
10298 |
438.32 |
| Jan 12 2018 |
14095 |
438.32 |
| Jan 05 2018 |
10298 |
438.32 |
| Jan 05 2018 |
14116 |
438.32 |
| Dec 29 2017 |
10298 |
438.32 |
| Dec 29 2017 |
14116 |
438.32 |
| Dec 22 2017 |
10298 |
438.32 |
| Dec 22 2017 |
14117 |
438.32 |
| Dec 15 2017 |
10298 |
438.32 |
| Dec 15 2017 |
14115 |
438.32 |
| Dec 08 2017 |
10298 |
438.32 |
| Dec 08 2017 |
14115 |
438.32 |
| Dec 01 2017 |
10298 |
438.32 |
| Dec 01 2017 |
14115 |
438.32 |
| Nov 24 2017 |
10298 |
438.32 |
| Nov 24 2017 |
14115 |
438.32 |
| Nov 17 2017 |
10298 |
438.32 |
| Nov 17 2017 |
14115 |
438.32 |
| Nov 10 2017 |
10310 |
438.32 |
| Nov 10 2017 |
14125 |
438.32 |
| Nov 03 2017 |
10310 |
438.32 |
| Nov 03 2017 |
14126 |
438.32 |
| Oct 27 2017 |
10352 |
438.32 |
| Oct 27 2017 |
14171 |
438.32 |
| Oct 20 2017 |
10285 |
438.32 |
| Oct 20 2017 |
14127 |
438.32 |
| Oct 13 2017 |
10325 |
438.32 |
| Oct 13 2017 |
14147 |
438.32 |
| Oct 06 2017 |
10320 |
438.32 |
| Oct 06 2017 |
14142 |
438.32 |
| Sep 29 2017 |
10319 |
438.32 |
| Sep 29 2017 |
14062 |
438.32 |
| Sep 22 2017 |
10479 |
438.32 |
| Sep 22 2017 |
14189 |
438.32 |
| Sep 15 2017 |
7884 |
412.76 |
| Sep 15 2017 |
10861 |
412.76 |
| Sep 08 2017 |
7829 |
412.76 |
| Sep 08 2017 |
10986 |
412.76 |
| Sep 01 2017 |
7830 |
412.76 |
| Sep 01 2017 |
11009 |
412.76 |
| Aug 25 2017 |
8190 |
412.76 |
| Aug 25 2017 |
11339 |
412.76 |
| Aug 18 2017 |
8217 |
412.76 |
| Aug 18 2017 |
11428 |
412.76 |
| Aug 11 2017 |
8280 |
412.76 |
| Aug 11 2017 |
11482 |
412.76 |
| Aug 04 2017 |
8352 |
412.76 |
| Aug 04 2017 |
11644 |
412.76 |
| Jul 28 2017 |
8431 |
412.76 |
| Jul 28 2017 |
11727 |
412.76 |
| Jul 21 2017 |
8542 |
412.76 |
| Jul 21 2017 |
11845 |
412.76 |
| Jul 14 2017 |
8593 |
412.76 |
| Jul 14 2017 |
11901 |
412.76 |
| Jul 07 2017 |
8641 |
412.76 |
| Jul 07 2017 |
11924 |
412.76 |
| Jun 30 2017 |
8655 |
412.76 |
| Jun 30 2017 |
11978 |
412.76 |
| Jun 23 2017 |
8798 |
412.76 |
| Jun 23 2017 |
12085 |
412.76 |
| Jun 16 2017 |
8817 |
412.76 |
| Jun 16 2017 |
12075 |
412.76 |
| Jun 09 2017 |
8728 |
412.76 |
| Jun 09 2017 |
11972 |
412.76 |
| Jun 02 2017 |
9000 |
412.76 |
| Jun 02 2017 |
12168 |
412.76 |
| May 26 2017 |
9030 |
412.76 |
| May 26 2017 |
12229 |
412.76 |
| May 19 2017 |
9238 |
412.76 |
| May 19 2017 |
12370 |
412.76 |
| May 12 2017 |
9279 |
412.76 |
| May 12 2017 |
12455 |
412.76 |
| May 05 2017 |
9302 |
412.76 |
| May 05 2017 |
12470 |
412.76 |
| Apr 28 2017 |
9257 |
412.76 |
| Apr 28 2017 |
12328 |
412.76 |
| Apr 21 2017 |
9400 |
412.76 |
| Apr 21 2017 |
12464 |
412.76 |
| Apr 14 2017 |
9498 |
412.76 |
| Apr 14 2017 |
12492 |
412.76 |
| Apr 07 2017 |
9398 |
412.76 |
| Apr 07 2017 |
12295 |
412.76 |
| Mar 31 2017 |
9434 |
412.76 |
| Mar 31 2017 |
12514 |
412.76 |
| Mar 24 2017 |
9286 |
412.76 |
| Mar 24 2017 |
12357 |
412.76 |
| Mar 17 2017 |
9392 |
412.76 |
| Mar 17 2017 |
12450 |
412.76 |
| Mar 10 2017 |
9469 |
412.76 |
| Mar 10 2017 |
12543 |
412.76 |
| Mar 03 2017 |
9394 |
412.76 |
| Mar 03 2017 |
12500 |
412.76 |
| Feb 24 2017 |
9477 |
412.76 |
| Feb 24 2017 |
12537 |
412.76 |
| Feb 17 2017 |
9500 |
412.76 |
| Feb 17 2017 |
12582 |
412.76 |
| Feb 10 2017 |
9622 |
412.76 |
| Feb 10 2017 |
12660 |
412.76 |
| Feb 03 2017 |
9607 |
412.76 |
| Feb 03 2017 |
12646 |
412.76 |
| Jan 27 2017 |
9581 |
412.76 |
| Jan 27 2017 |
12658 |
412.76 |
| Jan 20 2017 |
9563 |
412.76 |
| Jan 20 2017 |
12630 |
412.76 |
| Jan 13 2017 |
9560 |
412.76 |
| Jan 13 2017 |
12617 |
412.76 |
| Jan 06 2017 |
9560 |
412.76 |
| Jan 06 2017 |
12591 |
412.76 |
| Dec 30 2016 |
9560 |
412.76 |
| Dec 30 2016 |
12594 |
412.76 |
| Dec 23 2016 |
9560 |
412.76 |
| Dec 23 2016 |
12594 |
412.76 |
| Dec 16 2016 |
9560 |
412.76 |
| Dec 16 2016 |
12591 |
412.76 |
| Dec 09 2016 |
9558 |
412.76 |
| Dec 09 2016 |
12592 |
412.76 |
| Dec 02 2016 |
9558 |
412.76 |
| Dec 02 2016 |
12593 |
412.76 |
| Nov 25 2016 |
9558 |
412.76 |
| Nov 25 2016 |
12592 |
412.76 |
| Nov 18 2016 |
9558 |
412.76 |
| Nov 18 2016 |
12592 |
412.76 |
| Nov 11 2016 |
9551 |
412.76 |
| Nov 11 2016 |
12588 |
412.76 |
| Nov 04 2016 |
9551 |
412.76 |
| Nov 04 2016 |
12588 |
412.76 |
| Oct 28 2016 |
9492 |
500 |
| Oct 28 2016 |
9567 |
412.76 |
| Oct 28 2016 |
12606 |
412.76 |
| Oct 21 2016 |
9495 |
500 |
| Oct 21 2016 |
9579 |
412.76 |
| Oct 21 2016 |
12613 |
412.76 |
| Oct 14 2016 |
9517 |
500 |
| Oct 14 2016 |
9577 |
412.76 |
| Oct 14 2016 |
12640 |
412.76 |
| Oct 07 2016 |
9512 |
500 |
| Oct 07 2016 |
9577 |
412.76 |
| Oct 07 2016 |
12660 |
412.76 |
| Sep 30 2016 |
9559 |
500 |
| Sep 30 2016 |
9588 |
412.76 |
| Sep 30 2016 |
12672 |
412.76 |
| Sep 23 2016 |
9526 |
500 |
| Sep 23 2016 |
9492 |
412.76 |
| Sep 23 2016 |
12583 |
412.76 |
| Sep 16 2016 |
9572 |
500 |
| Sep 09 2016 |
9682 |
500 |
| Sep 02 2016 |
9881 |
500 |
| Aug 26 2016 |
9626 |
500 |
| Aug 19 2016 |
9805 |
500 |
| Aug 12 2016 |
10177 |
500 |
| Aug 12 2016 |
26127 |
500 |
| Aug 05 2016 |
10260 |
500 |
| Aug 05 2016 |
26257 |
500 |
| Jul 29 2016 |
10314 |
500 |
| Jul 29 2016 |
26449 |
500 |
| Jul 22 2016 |
10432 |
500 |
| Jul 22 2016 |
26678 |
500 |
| Jun 22 2016 |
10300 |
500 |
| Jun 22 2016 |
27785 |
500 |
| Jun 15 2016 |
10662 |
500 |
| Jun 15 2016 |
28081 |
500 |
| Jun 08 2016 |
10802 |
500 |
| Jun 08 2016 |
28215 |
500 |
| Jun 01 2016 |
11004 |
500 |
| Jun 01 2016 |
28530 |
500 |
| May 25 2016 |
10901 |
500 |
| May 25 2016 |
28327 |
500 |
| May 18 2016 |
10995 |
500 |
| May 18 2016 |
28541 |
500 |
| May 11 2016 |
10889 |
500 |
| May 11 2016 |
28552 |
500 |
| May 04 2016 |
10863 |
500 |
| May 04 2016 |
28464 |
500 |
| Apr 27 2016 |
11148 |
500 |
| Apr 27 2016 |
28872 |
500 |
| Apr 20 2016 |
11188 |
500 |
| Apr 20 2016 |
28802 |
500 |
| Apr 13 2016 |
11235 |
500 |
| Apr 13 2016 |
28758 |
500 |
| Apr 06 2016 |
11419 |
500 |
| Apr 06 2016 |
29124 |
500 |
| Mar 30 2016 |
11079 |
500 |
| Mar 30 2016 |
28946 |
500 |
| Mar 23 2016 |
11476 |
500 |
| Mar 23 2016 |
29057 |
500 |
| Mar 16 2016 |
11435 |
500 |
| Mar 16 2016 |
29092 |
500 |
| Mar 09 2016 |
11500 |
500 |
| Mar 09 2016 |
29093 |
500 |
| Mar 02 2016 |
11513 |
500 |
| Mar 02 2016 |
28818 |
500 |
| Feb 24 2016 |
11450 |
500 |
| Feb 24 2016 |
28677 |
500 |
| Feb 17 2016 |
11575 |
500 |
| Feb 17 2016 |
28964 |
500 |
| Feb 10 2016 |
11652 |
500 |
| Feb 10 2016 |
28863 |
500 |
| Feb 03 2016 |
11669 |
500 |
| Feb 03 2016 |
28828 |
500 |
| Jan 27 2016 |
11669 |
500 |
| Jan 27 2016 |
28827 |
500 |
| Jan 20 2016 |
11685 |
500 |
| Jan 20 2016 |
28824 |
500 |
| Jan 13 2016 |
11685 |
500 |
| Jan 13 2016 |
28865 |
500 |
| Jan 06 2016 |
11685 |
500 |
| Jan 06 2016 |
28878 |
500 |
| Dec 30 2015 |
11703 |
500 |
| Dec 30 2015 |
28861 |
500 |
| Dec 23 2015 |
11703 |
500 |
| Dec 23 2015 |
28860 |
500 |
| Dec 16 2015 |
11703 |
500 |
| Dec 16 2015 |
28860 |
500 |
| Dec 09 2015 |
11703 |
500 |
| Dec 09 2015 |
28865 |
500 |
| Dec 02 2015 |
11704 |
500 |
| Dec 02 2015 |
28867 |
500 |
| Nov 25 2015 |
11704 |
500 |
| Nov 25 2015 |
28868 |
500 |
| Nov 18 2015 |
11704 |
500 |
| Nov 18 2015 |
28867 |
500 |
| Nov 11 2015 |
11704 |
500 |
| Nov 11 2015 |
28846 |
500 |
| Nov 04 2015 |
11704 |
500 |
| Nov 04 2015 |
28846 |
500 |
| Sep 30 2015 |
12025 |
509.95 |
| Sep 30 2015 |
29971 |
509.95 |
| Sep 23 2015 |
11897 |
509.95 |
| Sep 23 2015 |
29998 |
509.95 |
| Sep 16 2015 |
11846 |
509.95 |
| Sep 16 2015 |
29853 |
509.95 |
| Sep 09 2015 |
11739 |
509.95 |
| Sep 09 2015 |
29773 |
509.95 |
| Sep 02 2015 |
11602 |
509.95 |
| Sep 02 2015 |
29716 |
509.95 |
| Aug 26 2015 |
11852 |
509.95 |
| Aug 26 2015 |
29907 |
509.95 |
| Aug 19 2015 |
11757 |
509.95 |
| Aug 19 2015 |
30184 |
509.95 |
| Aug 12 2015 |
11860 |
509.95 |
| Aug 12 2015 |
30319 |
509.95 |
| Aug 05 2015 |
11785 |
509.95 |
| Aug 05 2015 |
30289 |
509.95 |
| Jul 29 2015 |
11657 |
509.95 |
| Jul 29 2015 |
30526 |
509.95 |
| Jul 22 2015 |
11759 |
509.95 |
| Jul 22 2015 |
30593 |
509.95 |
| Jul 15 2015 |
11957 |
509.95 |
| Jul 15 2015 |
30814 |
509.95 |
| Jul 08 2015 |
12015 |
509.95 |
| Jul 08 2015 |
30962 |
509.95 |
| Jul 01 2015 |
12157 |
509.95 |
| Jul 01 2015 |
31117 |
509.95 |
| Jun 24 2015 |
12130 |
509.95 |
| Jun 24 2015 |
31213 |
509.95 |
| Jun 17 2015 |
11986 |
509.95 |
| Jun 17 2015 |
31226 |
509.95 |
| Jun 10 2015 |
12114 |
509.95 |
| Jun 10 2015 |
31315 |
509.95 |
| Jun 03 2015 |
12004 |
509.95 |
| Jun 03 2015 |
31509 |
509.95 |
| May 27 2015 |
11759 |
509.95 |
| May 27 2015 |
31222 |
509.95 |
| May 20 2015 |
11741 |
509.95 |
| May 20 2015 |
31262 |
509.95 |
| May 13 2015 |
11732 |
509.95 |
| May 13 2015 |
31354 |
509.95 |
| May 06 2015 |
11108 |
509.95 |
| May 06 2015 |
30968 |
509.95 |
| Apr 29 2015 |
11456 |
509.95 |
| Apr 29 2015 |
31223 |
509.95 |
| Apr 22 2015 |
11687 |
509.95 |
| Apr 22 2015 |
31366 |
509.95 |
| Apr 15 2015 |
11523 |
509.95 |
| Apr 15 2015 |
30955 |
509.95 |
| Apr 08 2015 |
11564 |
509.95 |
| Apr 08 2015 |
31111 |
509.95 |
| Apr 01 2015 |
11546 |
509.95 |
| Apr 01 2015 |
31675 |
509.95 |
| Mar 25 2015 |
11368 |
509.95 |
| Mar 25 2015 |
30809 |
509.95 |
| Mar 18 2015 |
10698 |
509.95 |
| Mar 18 2015 |
29752 |
509.95 |
| Mar 11 2015 |
11176 |
509.95 |
| Mar 11 2015 |
30544 |
509.95 |
| Mar 04 2015 |
11391 |
509.95 |
| Mar 04 2015 |
30920 |
509.95 |
| Feb 25 2015 |
11278 |
509.95 |
| Feb 25 2015 |
30923 |
509.95 |
| Feb 18 2015 |
11379 |
509.95 |
| Feb 18 2015 |
31029 |
509.95 |
| Feb 11 2015 |
11495 |
509.95 |
| Feb 11 2015 |
31040 |
509.95 |
| Feb 04 2015 |
11530 |
509.95 |
| Feb 04 2015 |
31058 |
509.95 |
| Jan 28 2015 |
11530 |
509.95 |
| Jan 28 2015 |
31048 |
509.95 |
| Jan 21 2015 |
11554 |
509.95 |
| Jan 21 2015 |
31085 |
509.95 |
| Jan 14 2015 |
11554 |
509.95 |
| Jan 14 2015 |
31086 |
509.95 |
| Jan 07 2015 |
11554 |
509.95 |
| Jan 07 2015 |
31067 |
509.95 |
| Dec 31 2014 |
11612 |
509.95 |
| Dec 31 2014 |
31087 |
509.95 |
| Dec 24 2014 |
11612 |
509.95 |
| Dec 24 2014 |
31087 |
509.95 |
| Dec 17 2014 |
11612 |
509.95 |
| Dec 17 2014 |
31076 |
509.95 |
| Dec 10 2014 |
11612 |
509.95 |
| Dec 10 2014 |
31077 |
509.95 |
| Dec 03 2014 |
11613 |
509.95 |
| Dec 03 2014 |
31077 |
509.95 |
| Nov 26 2014 |
11613 |
509.95 |
| Nov 26 2014 |
31077 |
509.95 |
| Nov 19 2014 |
11613 |
509.95 |
| Nov 19 2014 |
31078 |
509.95 |
| Nov 12 2014 |
11613 |
509.95 |
| Nov 12 2014 |
31081 |
509.95 |
| Nov 05 2014 |
11613 |
509.95 |
| Nov 05 2014 |
31082 |
509.95 |
| Oct 29 2014 |
11613 |
509.95 |
| Oct 29 2014 |
31078 |
509.95 |
| Oct 22 2014 |
11577 |
509.95 |
| Oct 22 2014 |
31079 |
509.95 |
