| Sep 14 2018 |
9193 |
567.04 |
| Sep 07 2018 |
9247 |
567.04 |
| Aug 31 2018 |
9343 |
567.04 |
| Aug 24 2018 |
9456 |
567.04 |
| Aug 17 2018 |
9434 |
567.04 |
| Aug 10 2018 |
9413 |
567.04 |
| Aug 03 2018 |
9484 |
567.04 |
| Jul 27 2018 |
9595 |
567.04 |
| Jul 20 2018 |
9773 |
567.04 |
| Jul 13 2018 |
9836 |
564.76 |
| Jul 06 2018 |
9841 |
564.76 |
| Jun 29 2018 |
9803 |
564.76 |
| Jun 22 2018 |
9895 |
564.76 |
| Jun 15 2018 |
9911 |
564.76 |
| Jun 08 2018 |
10023 |
564.76 |
| Jun 01 2018 |
9954 |
564.76 |
| May 25 2018 |
9981 |
564.76 |
| May 18 2018 |
9846 |
564.76 |
| May 11 2018 |
9777 |
564.76 |
| May 04 2018 |
9849 |
564.76 |
| Apr 27 2018 |
9950 |
564.76 |
| Apr 20 2018 |
9889 |
564.76 |
| Apr 13 2018 |
9683 |
564.76 |
| Apr 06 2018 |
9723 |
564.76 |
| Mar 30 2018 |
9649 |
564.76 |
| Mar 23 2018 |
9475 |
564.76 |
| Mar 16 2018 |
9344 |
564.76 |
| Mar 09 2018 |
9254 |
564.76 |
| Mar 02 2018 |
9612 |
564.76 |
| Feb 23 2018 |
9816 |
564.76 |
| Feb 16 2018 |
9773 |
564.76 |
| Feb 09 2018 |
9763 |
564.76 |
| Feb 02 2018 |
9854 |
564.76 |
| Jan 26 2018 |
9854 |
564.76 |
| Jan 19 2018 |
9854 |
564.76 |
| Jan 12 2018 |
9789 |
564.76 |
| Jan 05 2018 |
9789 |
564.76 |
| Dec 29 2017 |
9859 |
564.76 |
| Dec 22 2017 |
9859 |
564.76 |
| Dec 15 2017 |
9859 |
564.76 |
| Dec 08 2017 |
9859 |
564.76 |
| Dec 01 2017 |
9853 |
564.76 |
| Nov 24 2017 |
9853 |
564.76 |
| Nov 17 2017 |
9853 |
564.76 |
| Nov 10 2017 |
9853 |
564.76 |
| Nov 03 2017 |
9853 |
564.76 |
| Oct 27 2017 |
9853 |
564.76 |
| Oct 20 2017 |
9799 |
564.76 |
| Oct 13 2017 |
9839 |
564.76 |
| Oct 06 2017 |
9839 |
564.76 |
| Sep 29 2017 |
9850 |
564.76 |
| Sep 22 2017 |
9835 |
564.76 |
| Sep 15 2017 |
9598 |
562.49 |
| Sep 08 2017 |
9267 |
562.49 |
| Sep 01 2017 |
9397 |
562.49 |
| Aug 25 2017 |
9328 |
562.49 |
| Aug 18 2017 |
9675 |
562.49 |
| Aug 11 2017 |
9557 |
562.49 |
| Aug 04 2017 |
9714 |
562.49 |
| Jul 28 2017 |
9784 |
562.49 |
| Jul 21 2017 |
9869 |
562.49 |
| Sep 30 2015 |
13090 |
540 |
| Sep 30 2015 |
33380 |
540 |
| Sep 23 2015 |
12930 |
540 |
| Sep 23 2015 |
33392 |
540 |
| Sep 16 2015 |
12863 |
540 |
| Sep 16 2015 |
33206 |
540 |
| Sep 09 2015 |
12746 |
540 |
| Sep 09 2015 |
33144 |
540 |
| Sep 02 2015 |
12607 |
540 |
| Sep 02 2015 |
33092 |
540 |
| Aug 26 2015 |
12873 |
540 |
| Aug 26 2015 |
33281 |
540 |
| Aug 19 2015 |
12786 |
540 |
| Aug 19 2015 |
33578 |
540 |
| Aug 12 2015 |
12906 |
540 |
| Aug 12 2015 |
33746 |
540 |
| Aug 05 2015 |
12801 |
540 |
| Aug 05 2015 |
33690 |
540 |
| Jul 29 2015 |
12656 |
540 |
| Jul 29 2015 |
33906 |
540 |
| Jul 22 2015 |
12779 |
540 |
| Jul 22 2015 |
33981 |
540 |
| Jul 15 2015 |
12984 |
540 |
| Jul 15 2015 |
34168 |
540 |
| Jul 08 2015 |
13038 |
540 |
| Jul 08 2015 |
34334 |
540 |
| Jul 01 2015 |
13201 |
540 |
| Jul 01 2015 |
34497 |
540 |
| Jun 24 2015 |
13161 |
540 |
| Jun 24 2015 |
34606 |
540 |
| Jun 17 2015 |
12988 |
540 |
| Jun 17 2015 |
34583 |
540 |
| Jun 10 2015 |
13123 |
540 |
| Jun 10 2015 |
34741 |
540 |
| Jun 03 2015 |
13007 |
540 |
| Jun 03 2015 |
34997 |
540 |
| May 27 2015 |
12707 |
540 |
| May 27 2015 |
34656 |
540 |
| May 20 2015 |
12687 |
540 |
| May 20 2015 |
34725 |
540 |
| May 13 2015 |
12672 |
540 |
| May 13 2015 |
34825 |
540 |
| May 06 2015 |
12013 |
540 |
| May 06 2015 |
34418 |
540 |
| Apr 29 2015 |
12381 |
540 |
| Apr 29 2015 |
34660 |
540 |
| Apr 22 2015 |
12626 |
540 |
| Apr 22 2015 |
34855 |
540 |
| Apr 15 2015 |
12431 |
540 |
| Apr 15 2015 |
34359 |
540 |
| Apr 08 2015 |
12485 |
540 |
| Apr 08 2015 |
34549 |
540 |
| Apr 01 2015 |
12469 |
540 |
| Apr 01 2015 |
35203 |
540 |
| Mar 25 2015 |
12260 |
540 |
| Mar 25 2015 |
34233 |
540 |
| Mar 18 2015 |
11510 |
540 |
| Mar 18 2015 |
32941 |
540 |
| Mar 11 2015 |
12024 |
540 |
| Mar 11 2015 |
33809 |
540 |
| Mar 04 2015 |
12259 |
540 |
| Mar 04 2015 |
34223 |
540 |
| Feb 25 2015 |
12142 |
540 |
| Feb 25 2015 |
34218 |
540 |
| Feb 18 2015 |
12251 |
540 |
| Feb 18 2015 |
34338 |
540 |
| Feb 11 2015 |
12379 |
540 |
| Feb 11 2015 |
34364 |
540 |
| Feb 04 2015 |
12424 |
540 |
| Feb 04 2015 |
34394 |
540 |
| Jan 28 2015 |
12424 |
540 |
| Jan 28 2015 |
34360 |
540 |
| Jan 21 2015 |
12456 |
540 |
| Jan 21 2015 |
34405 |
540 |
| Jan 14 2015 |
12456 |
540 |
| Jan 14 2015 |
34407 |
540 |
| Jan 07 2015 |
12456 |
540 |
| Jan 07 2015 |
34391 |
540 |
| Dec 31 2014 |
12528 |
540 |
| Dec 31 2014 |
34417 |
540 |
| Dec 24 2014 |
12528 |
540 |
| Dec 24 2014 |
34417 |
540 |
| Dec 17 2014 |
12528 |
540 |
| Dec 17 2014 |
34406 |
540 |
| Dec 10 2014 |
12528 |
540 |
| Dec 10 2014 |
34407 |
540 |
| Dec 03 2014 |
12529 |
540 |
| Dec 03 2014 |
34407 |
540 |
| Nov 26 2014 |
12529 |
540 |
| Nov 26 2014 |
34407 |
540 |
| Nov 19 2014 |
12526 |
540 |
| Nov 19 2014 |
34406 |
540 |
| Nov 12 2014 |
12526 |
540 |
| Nov 12 2014 |
34409 |
540 |
| Nov 05 2014 |
12526 |
540 |
| Nov 05 2014 |
34411 |
540 |
| Oct 29 2014 |
12526 |
540 |
| Oct 29 2014 |
34405 |
540 |
| Oct 22 2014 |
12493 |
540 |
| Oct 22 2014 |
34401 |
540 |
