| Sep 30 2015 |
4485 |
358.4 |
| Sep 30 2015 |
8824 |
358.4 |
| Sep 23 2015 |
4507 |
358.4 |
| Sep 23 2015 |
8853 |
358.4 |
| Sep 16 2015 |
4499 |
358.4 |
| Sep 16 2015 |
8832 |
358.4 |
| Sep 09 2015 |
4493 |
358.4 |
| Sep 09 2015 |
8850 |
358.4 |
| Sep 02 2015 |
4434 |
358.4 |
| Sep 02 2015 |
8820 |
358.4 |
| Aug 26 2015 |
4569 |
358.4 |
| Aug 26 2015 |
8951 |
358.4 |
| Aug 19 2015 |
4536 |
358.4 |
| Aug 19 2015 |
9133 |
358.4 |
| Aug 12 2015 |
4562 |
358.4 |
| Aug 12 2015 |
9164 |
358.4 |
| Aug 05 2015 |
4584 |
358.4 |
| Aug 05 2015 |
9212 |
358.4 |
| Jul 29 2015 |
4532 |
358.4 |
| Jul 29 2015 |
9336 |
358.4 |
| Jul 22 2015 |
4531 |
358.4 |
| Jul 22 2015 |
9319 |
358.4 |
| Jul 15 2015 |
4654 |
358.4 |
| Jul 15 2015 |
9397 |
358.4 |
| Jul 08 2015 |
4706 |
358.4 |
| Jul 08 2015 |
9539 |
358.4 |
| Jul 01 2015 |
4746 |
358.4 |
| Jul 01 2015 |
9612 |
358.4 |
| Jun 24 2015 |
4727 |
358.4 |
| Jun 24 2015 |
9667 |
358.4 |
| Jun 17 2015 |
4757 |
358.4 |
| Jun 17 2015 |
9764 |
358.4 |
| Jun 10 2015 |
4759 |
358.4 |
| Jun 10 2015 |
9699 |
358.4 |
| Jun 03 2015 |
4752 |
358.4 |
| Jun 03 2015 |
9865 |
358.4 |
| May 27 2015 |
4730 |
358.4 |
| May 27 2015 |
9804 |
358.4 |
| May 20 2015 |
4720 |
358.4 |
| May 20 2015 |
9874 |
358.4 |
| May 13 2015 |
4741 |
358.4 |
| May 13 2015 |
9946 |
358.4 |
| May 06 2015 |
4465 |
358.4 |
| May 06 2015 |
9707 |
358.4 |
| Apr 29 2015 |
4585 |
358.4 |
| Apr 29 2015 |
9775 |
358.4 |
| Apr 22 2015 |
4649 |
358.4 |
| Apr 22 2015 |
9855 |
358.4 |
| Apr 15 2015 |
4611 |
358.4 |
| Apr 15 2015 |
9912 |
358.4 |
| Apr 08 2015 |
4611 |
358.4 |
| Apr 08 2015 |
9944 |
358.4 |
| Apr 01 2015 |
4593 |
358.4 |
| Apr 01 2015 |
10120 |
358.4 |
| Mar 25 2015 |
4608 |
358.4 |
| Mar 25 2015 |
9837 |
358.4 |
| Mar 18 2015 |
4476 |
358.4 |
| Mar 18 2015 |
9661 |
358.4 |
| Mar 11 2015 |
4614 |
358.4 |
| Mar 11 2015 |
10015 |
358.4 |
| Mar 04 2015 |
4669 |
358.4 |
| Mar 04 2015 |
10125 |
358.4 |
| Feb 25 2015 |
4620 |
358.4 |
| Feb 25 2015 |
10149 |
358.4 |
| Feb 18 2015 |
4639 |
358.4 |
| Feb 18 2015 |
10227 |
358.4 |
| Feb 11 2015 |
4666 |
358.4 |
| Feb 11 2015 |
10256 |
358.4 |
| Feb 04 2015 |
4662 |
358.4 |
| Feb 04 2015 |
10265 |
358.4 |
| Jan 28 2015 |
4662 |
358.4 |
| Jan 28 2015 |
10269 |
358.4 |
| Jan 21 2015 |
4667 |
358.4 |
| Jan 21 2015 |
10276 |
358.4 |
| Jan 14 2015 |
4667 |
358.4 |
| Jan 14 2015 |
10293 |
358.4 |
| Jan 07 2015 |
4667 |
358.4 |
| Jan 07 2015 |
10278 |
358.4 |
| Dec 31 2014 |
4671 |
358.4 |
| Dec 31 2014 |
10277 |
358.4 |
| Dec 24 2014 |
4671 |
358.4 |
| Dec 24 2014 |
10277 |
358.4 |
| Dec 17 2014 |
4671 |
358.4 |
| Dec 17 2014 |
10271 |
358.4 |
| Dec 10 2014 |
4671 |
358.4 |
| Dec 10 2014 |
10271 |
358.4 |
| Dec 03 2014 |
4672 |
358.4 |
| Dec 03 2014 |
10271 |
358.4 |
| Nov 26 2014 |
4672 |
358.4 |
| Nov 26 2014 |
10271 |
358.4 |
| Nov 19 2014 |
4672 |
358.4 |
| Nov 19 2014 |
10271 |
358.4 |
| Nov 12 2014 |
4672 |
358.4 |
| Nov 12 2014 |
10271 |
358.4 |
| Nov 05 2014 |
4672 |
358.4 |
| Nov 05 2014 |
10271 |
358.4 |
| Oct 29 2014 |
4672 |
358.4 |
| Oct 29 2014 |
10270 |
358.4 |
| Oct 22 2014 |
4673 |
358.4 |
| Oct 22 2014 |
10283 |
358.4 |
| Oct 15 2014 |
4671 |
358.4 |
| Oct 15 2014 |
10268 |
358.4 |
