| May 04 2024 |
3457 |
462.45 |
| May 04 2024 |
2276 |
374.51 |
| May 04 2024 |
6852 |
414.21 |
| May 01 2024 |
3422 |
462.45 |
| May 01 2024 |
2272 |
374.51 |
| May 01 2024 |
6878 |
414.21 |
| Apr 24 2024 |
5423 |
438.11 |
| Apr 24 2024 |
2459 |
374.51 |
| Apr 24 2024 |
9292 |
405.24 |
| Apr 17 2024 |
5538 |
433.04 |
| Apr 17 2024 |
2427 |
374.51 |
| Apr 17 2024 |
9403 |
404.16 |
| Apr 10 2024 |
5505 |
433.04 |
| Apr 10 2024 |
2425 |
374.51 |
| Apr 10 2024 |
9378 |
404.16 |
| Apr 03 2024 |
5344 |
426.19 |
| Apr 03 2024 |
2417 |
374.51 |
| Apr 03 2024 |
9385 |
404.16 |
| Mar 27 2024 |
5409 |
426.19 |
| Mar 27 2024 |
2396 |
374.51 |
| Mar 27 2024 |
9390 |
404.16 |
| Mar 21 2024 |
5679 |
433.04 |
| Mar 21 2024 |
2392 |
374.51 |
| Mar 21 2024 |
9418 |
404.16 |
| Mar 14 2024 |
5315 |
426.19 |
| Mar 14 2024 |
5143 |
374.79 |
| Mar 14 2024 |
8393 |
390.02 |
| Mar 07 2024 |
5332 |
426.19 |
| Mar 07 2024 |
5171 |
374.79 |
| Mar 07 2024 |
8418 |
390.02 |
| Feb 29 2024 |
5445 |
426.19 |
| Feb 29 2024 |
5180 |
374.79 |
| Feb 29 2024 |
8475 |
390.02 |
| Feb 22 2024 |
5710 |
436.13 |
| Feb 22 2024 |
2615 |
381.24 |
| Feb 22 2024 |
10398 |
422.08 |
| Feb 15 2024 |
5719 |
436.13 |
| Feb 15 2024 |
2617 |
381.24 |
| Feb 15 2024 |
10379 |
422.08 |
| Feb 08 2024 |
5699 |
436.13 |
| Feb 08 2024 |
2599 |
381.24 |
| Feb 08 2024 |
10341 |
422.08 |
| Feb 01 2024 |
5518 |
436.13 |
| Feb 01 2024 |
2599 |
381.24 |
| Feb 01 2024 |
10228 |
422.08 |
| Jan 25 2024 |
5490 |
436.13 |
| Jan 25 2024 |
2587 |
381.24 |
| Jan 25 2024 |
10216 |
422.08 |
| Jan 18 2024 |
5490 |
436.13 |
| Jan 18 2024 |
2580 |
381.24 |
| Jan 18 2024 |
10210 |
422.08 |
| Jan 11 2024 |
5490 |
436.13 |
| Jan 11 2024 |
2573 |
381.24 |
| Jan 11 2024 |
10213 |
422.08 |
| Jan 04 2024 |
5490 |
436.13 |
| Jan 04 2024 |
2575 |
381.24 |
| Jan 04 2024 |
10202 |
422.08 |
| Dec 28 2023 |
5490 |
436.13 |
| Dec 28 2023 |
2573 |
381.24 |
| Dec 28 2023 |
10198 |
422.08 |
| Dec 21 2023 |
5490 |
436.13 |
| Dec 21 2023 |
2573 |
381.24 |
| Dec 21 2023 |
10198 |
422.08 |
| Dec 14 2023 |
5490 |
436.13 |
| Dec 14 2023 |
2574 |
381.24 |
| Dec 14 2023 |
10195 |
422.08 |
| Dec 07 2023 |
5490 |
436.13 |
| Dec 07 2023 |
2575 |
381.24 |
| Dec 07 2023 |
10196 |
422.08 |
| Nov 30 2023 |
5475 |
436.13 |
| Nov 30 2023 |
2577 |
381.24 |
| Nov 30 2023 |
10193 |
422.08 |
| Nov 23 2023 |
5474 |
436.13 |
| Nov 23 2023 |
2577 |
381.24 |
| Nov 23 2023 |
10191 |
422.08 |
| Nov 16 2023 |
5474 |
436.13 |
| Nov 16 2023 |
2565 |
381.24 |
| Nov 16 2023 |
10184 |
422.08 |
| Nov 09 2023 |
5473 |
436.13 |
| Nov 09 2023 |
2558 |
381.24 |
| Nov 09 2023 |
10174 |
422.08 |
| Nov 02 2023 |
5473 |
436.13 |
| Nov 02 2023 |
2558 |
381.24 |
| Nov 02 2023 |
10174 |
422.08 |
| Oct 26 2023 |
5380 |
436.13 |
| Oct 26 2023 |
2540 |
381.24 |
| Oct 26 2023 |
10140 |
422.08 |
| Oct 19 2023 |
5382 |
434.76 |
| Oct 19 2023 |
2530 |
381.24 |
| Oct 19 2023 |
10092 |
422.08 |
| Oct 12 2023 |
5380 |
434.76 |
| Oct 12 2023 |
2532 |
381.24 |
| Oct 12 2023 |
10090 |
422.08 |
| Oct 05 2023 |
5374 |
434.76 |
| Oct 05 2023 |
2533 |
381.24 |
| Oct 05 2023 |
9944 |
422.08 |
| Sep 28 2023 |
5498 |
434.76 |
| Sep 28 2023 |
2528 |
381.24 |
| Sep 28 2023 |
10052 |
422.08 |
| Sep 21 2023 |
5478 |
434.76 |
| Sep 21 2023 |
2459 |
381.24 |
| Sep 21 2023 |
10042 |
422.08 |
| Sep 14 2023 |
5538 |
434.76 |
| Sep 14 2023 |
2476 |
381.24 |
| Sep 14 2023 |
10072 |
422.08 |
| Sep 07 2023 |
5571 |
434.76 |
| Sep 07 2023 |
2535 |
381.24 |
| Sep 07 2023 |
10120 |
422.08 |
| Aug 31 2023 |
5567 |
434.76 |
| Aug 31 2023 |
2496 |
381.24 |
| Aug 31 2023 |
10157 |
422.08 |
| Aug 24 2023 |
5597 |
434.76 |
| Aug 24 2023 |
2493 |
381.24 |
| Aug 24 2023 |
10058 |
422.08 |
| Aug 17 2023 |
5580 |
434.76 |
| Aug 17 2023 |
2574 |
381.24 |
| Aug 17 2023 |
10117 |
422.08 |
| Aug 10 2023 |
5599 |
434.76 |
| Aug 10 2023 |
2632 |
381.24 |
| Aug 10 2023 |
10149 |
422.08 |
| Aug 03 2023 |
5547 |
434.76 |
| Aug 03 2023 |
2623 |
381.24 |
| Aug 03 2023 |
10127 |
422.08 |
| Jul 27 2023 |
5571 |
434.76 |
| Jul 27 2023 |
2661 |
381.24 |
| Jul 27 2023 |
10127 |
422.08 |
| Jul 20 2023 |
5613 |
434.76 |
| Jul 20 2023 |
2716 |
381.24 |
| Jul 20 2023 |
10066 |
422.08 |
| Jul 13 2023 |
5583 |
434.76 |
| Jul 13 2023 |
2715 |
381.24 |
| Jul 13 2023 |
10078 |
422.08 |
| Jul 06 2023 |
5639 |
434.76 |
| Jul 06 2023 |
2726 |
381.24 |
| Jul 06 2023 |
10103 |
422.08 |
| Jun 29 2023 |
5608 |
434.76 |
| Jun 29 2023 |
2757 |
381.24 |
| Jun 29 2023 |
10082 |
422.08 |
| Jun 22 2023 |
5621 |
434.76 |
| Jun 22 2023 |
2790 |
381.24 |
| Jun 22 2023 |
10047 |
422.08 |
| Jun 15 2023 |
5560 |
432.92 |
| Jun 15 2023 |
9932 |
419.25 |
| Jun 08 2023 |
5610 |
432.92 |
| Jun 08 2023 |
2833 |
381.02 |
| Jun 08 2023 |
9999 |
419.25 |
| Jun 01 2023 |
5700 |
432.92 |
| Jun 01 2023 |
2813 |
381.02 |
| Jun 01 2023 |
10003 |
419.25 |
| May 25 2023 |
5620 |
432.92 |
| May 25 2023 |
2811 |
381.02 |
| May 25 2023 |
9927 |
419.25 |
| May 18 2023 |
5605 |
432.92 |
| May 18 2023 |
2795 |
381.02 |
| May 18 2023 |
9878 |
419.25 |
| May 11 2023 |
5554 |
432.92 |
| May 11 2023 |
2749 |
381.02 |
| May 11 2023 |
9856 |
419.25 |
| May 04 2023 |
5414 |
432.92 |
| May 04 2023 |
2694 |
381.02 |
| May 04 2023 |
9704 |
419.25 |
| Apr 27 2023 |
5344 |
432.92 |
| Apr 27 2023 |
3446 |
401.58 |
| Apr 27 2023 |
9612 |
419.25 |
| Apr 20 2023 |
5290 |
432.92 |
| Apr 20 2023 |
3433 |
401.58 |
| Apr 20 2023 |
9536 |
419.25 |
| Apr 13 2023 |
5240 |
432.92 |
| Apr 13 2023 |
3416 |
401.58 |
| Apr 13 2023 |
9491 |
419.25 |
| Apr 06 2023 |
5168 |
432.92 |
| Apr 06 2023 |
3442 |
401.58 |
| Apr 06 2023 |
9431 |
419.25 |
| Mar 30 2023 |
5110 |
432.92 |
| Mar 30 2023 |
3425 |
401.58 |
| Mar 30 2023 |
9394 |
419.25 |
| Mar 23 2023 |
5057 |
432.92 |
| Mar 23 2023 |
3442 |
401.58 |
| Mar 23 2023 |
9337 |
419.25 |
| Mar 16 2023 |
5008 |
432.92 |
| Mar 16 2023 |
3414 |
401.58 |
| Mar 16 2023 |
9275 |
419.25 |
| Mar 09 2023 |
4560 |
421.64 |
| Mar 09 2023 |
3414 |
401.58 |
| Mar 09 2023 |
9402 |
423.39 |
| Mar 02 2023 |
4528 |
421.64 |
| Mar 02 2023 |
3387 |
401.58 |
| Mar 02 2023 |
9368 |
423.39 |
| Feb 23 2023 |
4545 |
421.64 |
| Feb 23 2023 |
3384 |
401.58 |
| Feb 23 2023 |
9372 |
423.39 |
| Feb 16 2023 |
4450 |
421.64 |
| Feb 16 2023 |
3391 |
401.58 |
| Feb 16 2023 |
9265 |
423.39 |
| Feb 09 2023 |
4451 |
421.64 |
| Feb 09 2023 |
3389 |
401.58 |
| Feb 09 2023 |
9256 |
423.39 |
| Feb 02 2023 |
4453 |
421.64 |
| Feb 02 2023 |
5807 |
407.46 |
| Feb 02 2023 |
9231 |
423.39 |
| Jan 26 2023 |
4451 |
421.64 |
| Jan 26 2023 |
5779 |
407.46 |
| Jan 26 2023 |
9215 |
423.39 |
| Jan 19 2023 |
4451 |
421.64 |
| Jan 19 2023 |
5762 |
407.46 |
| Jan 19 2023 |
9204 |
423.39 |
| Jan 12 2023 |
4451 |
421.64 |
| Jan 12 2023 |
5761 |
407.46 |
| Jan 12 2023 |
9204 |
423.39 |
| Jan 05 2023 |
4451 |
421.64 |
| Jan 05 2023 |
5761 |
407.46 |
| Jan 05 2023 |
9206 |
423.39 |
| Dec 29 2022 |
4451 |
421.64 |
| Dec 29 2022 |
5761 |
407.46 |
| Dec 29 2022 |
9206 |
423.39 |
| Dec 22 2022 |
4451 |
421.64 |
| Dec 22 2022 |
5761 |
407.46 |
| Dec 22 2022 |
9206 |
423.39 |
| Dec 15 2022 |
3877 |
401.35 |
| Dec 15 2022 |
5759 |
407.46 |
| Dec 15 2022 |
6858 |
381.22 |
| Dec 08 2022 |
3877 |
401.35 |
| Dec 08 2022 |
5756 |
407.46 |
| Dec 08 2022 |
6852 |
381.22 |
| Dec 01 2022 |
3877 |
401.35 |
| Dec 01 2022 |
5756 |
407.46 |
| Dec 01 2022 |
6852 |
381.22 |
| Nov 24 2022 |
3877 |
401.35 |
| Nov 24 2022 |
5756 |
407.46 |
| Nov 24 2022 |
6852 |
381.22 |
| Nov 17 2022 |
3866 |
401.35 |
| Nov 17 2022 |
5751 |
407.46 |
| Nov 17 2022 |
6227 |
370.04 |
| Nov 10 2022 |
3867 |
401.35 |
| Nov 10 2022 |
5751 |
407.46 |
| Nov 10 2022 |
6228 |
370.04 |
| Nov 03 2022 |
3865 |
401.35 |
| Nov 03 2022 |
5729 |
407.46 |
| Nov 03 2022 |
6213 |
370.04 |
| Oct 27 2022 |
3865 |
401.35 |
| Oct 27 2022 |
5721 |
407.46 |
| Oct 27 2022 |
6206 |
370.04 |
| Oct 20 2022 |
3870 |
401.35 |
| Oct 20 2022 |
5721 |
407.46 |
| Oct 20 2022 |
6211 |
370.04 |
| Oct 13 2022 |
3865 |
401.35 |
| Oct 13 2022 |
5721 |
407.46 |
| Oct 13 2022 |
6206 |
370.04 |
| Oct 06 2022 |
3864 |
401.35 |
| Oct 06 2022 |
5728 |
407.46 |
| Oct 06 2022 |
6204 |
370.04 |
| Sep 29 2022 |
3856 |
401.35 |
| Sep 29 2022 |
5745 |
407.46 |
| Sep 29 2022 |
6207 |
370.04 |
| Sep 22 2022 |
3614 |
393.65 |
| Sep 22 2022 |
5739 |
407.46 |
| Sep 22 2022 |
6192 |
370.04 |
| Sep 15 2022 |
3605 |
393.65 |
| Sep 15 2022 |
5736 |
407.46 |
| Sep 15 2022 |
6187 |
370.04 |
| Sep 08 2022 |
3614 |
393.65 |
| Sep 08 2022 |
5683 |
407.46 |
| Sep 08 2022 |
6153 |
370.04 |
| Sep 01 2022 |
3585 |
393.65 |
| Sep 01 2022 |
5593 |
407.46 |
| Sep 01 2022 |
6082 |
370.04 |
| Aug 25 2022 |
3552 |
393.65 |
| Aug 25 2022 |
5537 |
407.46 |
| Aug 25 2022 |
6019 |
370.04 |
| Aug 18 2022 |
3504 |
393.65 |
| Aug 18 2022 |
5500 |
407.46 |
| Aug 18 2022 |
5976 |
370.04 |
| Aug 11 2022 |
3484 |
393.65 |
| Aug 11 2022 |
5425 |
407.46 |
| Aug 11 2022 |
5937 |
370.04 |
| Aug 04 2022 |
3463 |
393.65 |
| Aug 04 2022 |
5410 |
407.46 |
| Aug 04 2022 |
5922 |
370.04 |
| Jul 28 2022 |
3426 |
393.65 |
| Jul 28 2022 |
5309 |
407.46 |
| Jul 28 2022 |
5852 |
370.04 |
| Jul 21 2022 |
3407 |
393.65 |
| Jul 21 2022 |
5213 |
407.46 |
| Jul 21 2022 |
5778 |
370.04 |
| Jul 14 2022 |
3404 |
393.65 |
| Jul 14 2022 |
5208 |
407.46 |
| Jul 14 2022 |
5759 |
370.04 |
| Jul 07 2022 |
3340 |
393.65 |
| Jul 07 2022 |
5159 |
407.46 |
| Jul 07 2022 |
5708 |
370.04 |
| Jun 30 2022 |
3302 |
393.65 |
| Jun 30 2022 |
5129 |
407.46 |
| Jun 30 2022 |
5681 |
370.04 |
| Jun 23 2022 |
3298 |
393.65 |
| Jun 23 2022 |
5391 |
415.91 |
| Jun 23 2022 |
5658 |
370.04 |
| Jun 16 2022 |
3239 |
393.65 |
| Jun 16 2022 |
5177 |
415.91 |
| Jun 16 2022 |
5531 |
370.04 |
| Jun 09 2022 |
3204 |
393.65 |
| Jun 09 2022 |
5118 |
415.91 |
| Jun 09 2022 |
5452 |
370.04 |
| Jun 02 2022 |
3141 |
393.65 |
| Jun 02 2022 |
4933 |
415.91 |
| Jun 02 2022 |
5551 |
375.02 |
| May 26 2022 |
3090 |
393.65 |
| May 26 2022 |
4864 |
415.91 |
| May 26 2022 |
5437 |
375.02 |
| May 19 2022 |
2975 |
393.65 |
| May 19 2022 |
4704 |
415.91 |
| May 19 2022 |
5294 |
375.02 |
| May 12 2022 |
2960 |
393.65 |
| May 12 2022 |
4665 |
415.91 |
| May 12 2022 |
5243 |
375.02 |
| May 05 2022 |
2862 |
393.65 |
| May 05 2022 |
4519 |
415.91 |
| May 05 2022 |
5110 |
375.02 |
| Apr 28 2022 |
2758 |
393.65 |
| Apr 28 2022 |
4405 |
415.91 |
| Apr 28 2022 |
4982 |
375.02 |
| Apr 21 2022 |
2575 |
393.65 |
| Apr 21 2022 |
4236 |
415.91 |
| Apr 21 2022 |
4794 |
375.02 |
| Apr 14 2022 |
2444 |
393.65 |
| Apr 14 2022 |
4169 |
415.91 |
| Apr 14 2022 |
4710 |
375.02 |
| Apr 07 2022 |
2337 |
393.65 |
| Apr 07 2022 |
4111 |
415.91 |
| Apr 07 2022 |
4639 |
375.02 |
| Mar 31 2022 |
2319 |
393.65 |
| Mar 31 2022 |
4093 |
415.91 |
| Mar 31 2022 |
4632 |
375.02 |
| Mar 24 2022 |
2157 |
393.65 |
| Mar 24 2022 |
3987 |
415.91 |
| Mar 24 2022 |
4518 |
375.02 |
| Mar 17 2022 |
2152 |
393.65 |
| Mar 17 2022 |
3927 |
415.91 |
| Mar 17 2022 |
4479 |
375.02 |
| Mar 10 2022 |
2031 |
393.65 |
| Mar 10 2022 |
3908 |
415.91 |
| Mar 10 2022 |
4404 |
375.02 |
| Mar 03 2022 |
2064 |
393.65 |
| Mar 03 2022 |
3928 |
415.91 |
| Mar 03 2022 |
4412 |
375.02 |
| Feb 24 2022 |
1977 |
393.65 |
| Feb 24 2022 |
3902 |
415.91 |
| Feb 24 2022 |
4302 |
375.02 |
| Feb 17 2022 |
1760 |
389.09 |
| Feb 17 2022 |
3665 |
415.91 |
| Feb 17 2022 |
3996 |
374.47 |
| Feb 10 2022 |
1801 |
389.09 |
| Feb 10 2022 |
3720 |
415.91 |
| Feb 10 2022 |
4062 |
374.47 |
| Feb 03 2022 |
1823 |
389.09 |
| Feb 03 2022 |
3778 |
415.91 |
| Feb 03 2022 |
4085 |
374.47 |
| Jan 27 2022 |
1840 |
389.09 |
| Jan 27 2022 |
3774 |
414.38 |
| Jan 27 2022 |
4086 |
374.47 |
| Jan 20 2022 |
1858 |
389.09 |
| Jan 20 2022 |
3807 |
414.38 |
| Jan 20 2022 |
4098 |
374.47 |
| Jan 13 2022 |
1858 |
389.09 |
| Jan 13 2022 |
3833 |
414.38 |
| Jan 13 2022 |
4106 |
374.47 |
| Jan 06 2022 |
1858 |
389.09 |
| Jan 06 2022 |
3833 |
414.38 |
| Jan 06 2022 |
4106 |
374.47 |
| Dec 30 2021 |
1858 |
389.09 |
| Dec 30 2021 |
3838 |
414.38 |
| Dec 30 2021 |
4107 |
374.47 |
| Dec 23 2021 |
1858 |
389.09 |
| Dec 23 2021 |
3838 |
414.38 |
| Dec 23 2021 |
4107 |
374.47 |
| Dec 16 2021 |
1858 |
389.09 |
| Dec 16 2021 |
3838 |
414.38 |
| Dec 16 2021 |
4107 |
374.47 |
| Dec 09 2021 |
1858 |
389.09 |
| Dec 09 2021 |
3838 |
414.38 |
| Dec 09 2021 |
4107 |
374.47 |
| Dec 02 2021 |
1858 |
389.09 |
| Dec 02 2021 |
3842 |
414.38 |
| Dec 02 2021 |
4107 |
374.47 |
| Nov 25 2021 |
1858 |
389.09 |
| Nov 25 2021 |
3842 |
414.38 |
| Nov 25 2021 |
4107 |
374.47 |
| Nov 18 2021 |
1858 |
389.09 |
| Nov 18 2021 |
3842 |
414.38 |
| Nov 18 2021 |
4107 |
374.47 |
| Nov 11 2021 |
1858 |
389.09 |
| Nov 11 2021 |
3842 |
414.38 |
| Nov 11 2021 |
4107 |
374.47 |
| Nov 04 2021 |
1878 |
389.09 |
| Nov 04 2021 |
3842 |
414.38 |
| Nov 04 2021 |
4115 |
374.47 |
| Oct 28 2021 |
1878 |
389.09 |
| Oct 28 2021 |
3842 |
414.38 |
| Oct 28 2021 |
4115 |
374.47 |
| Oct 21 2021 |
1878 |
389.09 |
| Oct 21 2021 |
3842 |
414.38 |
| Oct 21 2021 |
4115 |
374.47 |
| Oct 14 2021 |
1887 |
389.09 |
| Oct 14 2021 |
3842 |
414.38 |
| Oct 14 2021 |
4120 |
374.47 |
| Oct 07 2021 |
1887 |
389.09 |
| Oct 07 2021 |
3845 |
414.38 |
| Oct 07 2021 |
4121 |
374.47 |
| Sep 30 2021 |
1853 |
389.09 |
| Sep 30 2021 |
3796 |
414.38 |
| Sep 30 2021 |
4081 |
374.47 |
| Sep 23 2021 |
1825 |
389.09 |
| Sep 23 2021 |
3677 |
414.38 |
| Sep 23 2021 |
3982 |
374.47 |
| Sep 16 2021 |
1765 |
389.09 |
| Sep 16 2021 |
3634 |
414.38 |
| Sep 16 2021 |
3907 |
374.47 |
| Sep 09 2021 |
1774 |
389.09 |
| Sep 09 2021 |
3617 |
414.38 |
| Sep 09 2021 |
3907 |
374.47 |
| Sep 02 2021 |
1769 |
389.09 |
| Sep 02 2021 |
3478 |
414.38 |
| Sep 02 2021 |
3779 |
374.47 |
| Aug 26 2021 |
1728 |
389.09 |
| Aug 26 2021 |
3504 |
414.38 |
| Aug 26 2021 |
3795 |
374.47 |
| Aug 19 2021 |
1724 |
389.09 |
| Aug 19 2021 |
3344 |
414.38 |
| Aug 19 2021 |
3661 |
374.47 |
| Aug 12 2021 |
1701 |
389.09 |
| Aug 12 2021 |
3339 |
414.38 |
| Aug 12 2021 |
3622 |
374.47 |
| Aug 05 2021 |
1652 |
389.09 |
| Aug 05 2021 |
3330 |
414.38 |
| Aug 05 2021 |
3545 |
374.47 |
| Jul 29 2021 |
1642 |
389.09 |
| Jul 29 2021 |
3331 |
414.38 |
| Jul 29 2021 |
3491 |
374.47 |
| Jul 22 2021 |
1581 |
389.09 |
| Jul 22 2021 |
3217 |
414.38 |
| Jul 22 2021 |
3347 |
374.47 |
| Jul 15 2021 |
1616 |
389.09 |
| Jul 15 2021 |
3239 |
414.38 |
| Jul 15 2021 |
3324 |
374.47 |
| Jul 08 2021 |
1629 |
389.09 |
| Jul 08 2021 |
3281 |
414.38 |
| Jul 08 2021 |
3302 |
374.47 |
| Jul 01 2021 |
1635 |
389.09 |
| Jul 01 2021 |
3301 |
414.38 |
| Jul 01 2021 |
3277 |
374.47 |
| Jun 24 2021 |
1893 |
401.7 |
| Jun 24 2021 |
3796 |
428.12 |
| Jun 24 2021 |
5045 |
408.76 |
| Jun 17 2021 |
1855 |
401.7 |
| Jun 17 2021 |
3706 |
428.12 |
| Jun 17 2021 |
4932 |
408.76 |
| Jun 10 2021 |
1809 |
401.7 |
| Jun 10 2021 |
3627 |
428.12 |
| Jun 10 2021 |
4736 |
408.76 |
| Jun 03 2021 |
4694 |
408.76 |
| May 27 2021 |
2695 |
401.7 |
| May 27 2021 |
3379 |
428.12 |
| May 27 2021 |
4569 |
408.76 |
| May 07 2021 |
6915 |
401.7 |
| Apr 30 2021 |
1520 |
409.64 |
| Apr 30 2021 |
2102 |
425.46 |
| Apr 30 2021 |
2553 |
402.95 |
| Apr 23 2021 |
1256 |
409.64 |
| Apr 23 2021 |
1991 |
425.46 |
| Apr 23 2021 |
2291 |
402.95 |
| Apr 16 2021 |
959 |
409.64 |
| Apr 16 2021 |
1855 |
425.46 |
| Apr 16 2021 |
2024 |
402.95 |
| Apr 09 2021 |
877 |
409.64 |
| Apr 09 2021 |
1431 |
425.46 |
| Apr 09 2021 |
1585 |
402.95 |
| Apr 02 2021 |
860 |
409.64 |
| Apr 02 2021 |
1424 |
425.46 |
| Apr 02 2021 |
1558 |
402.95 |
| Mar 26 2021 |
727 |
409.64 |
| Mar 26 2021 |
1265 |
425.46 |
| Mar 26 2021 |
1408 |
402.95 |
| Mar 19 2021 |
881 |
426.04 |
| Mar 19 2021 |
1083 |
425.46 |
| Mar 19 2021 |
1343 |
407.12 |
| Mar 12 2021 |
970 |
442.25 |
| Mar 12 2021 |
1020 |
428.58 |
| Mar 12 2021 |
1314 |
411.45 |
| Mar 05 2021 |
1666 |
442.25 |
| Mar 05 2021 |
1525 |
428.58 |
| Mar 05 2021 |
1888 |
411.45 |
| Feb 26 2021 |
1578 |
425.47 |
| Feb 26 2021 |
1828 |
428.58 |
| Feb 26 2021 |
2152 |
411.45 |
| Feb 19 2021 |
1971 |
425.47 |
| Feb 19 2021 |
1932 |
428.58 |
| Feb 19 2021 |
2407 |
411.45 |
| Feb 12 2021 |
2147 |
425.47 |
| Feb 12 2021 |
2084 |
428.58 |
| Feb 12 2021 |
2573 |
411.45 |
| Feb 05 2021 |
2263 |
425.47 |
| Feb 05 2021 |
2219 |
428.58 |
| Feb 05 2021 |
2721 |
411.45 |
| Jan 29 2021 |
2199 |
421.18 |
| Jan 29 2021 |
2406 |
433.08 |
| Jan 29 2021 |
2787 |
411.45 |
| Jan 22 2021 |
2263 |
421.18 |
| Jan 22 2021 |
2451 |
433.08 |
| Jan 22 2021 |
2845 |
411.45 |
| Jan 15 2021 |
2263 |
421.18 |
| Jan 15 2021 |
2502 |
433.08 |
| Jan 15 2021 |
2889 |
411.45 |
| Jan 08 2021 |
2263 |
421.18 |
| Jan 08 2021 |
2502 |
433.08 |
| Jan 08 2021 |
2881 |
411.45 |
| Jan 01 2021 |
2263 |
421.18 |
| Jan 01 2021 |
2486 |
433.08 |
| Jan 01 2021 |
2856 |
411.45 |
| Dec 25 2020 |
2263 |
421.18 |
| Dec 25 2020 |
2486 |
433.08 |
| Dec 25 2020 |
2856 |
411.45 |
| Dec 18 2020 |
2263 |
421.18 |
| Dec 18 2020 |
2486 |
433.08 |
| Dec 18 2020 |
2856 |
411.45 |
| Dec 11 2020 |
2263 |
421.18 |
| Dec 11 2020 |
2486 |
433.08 |
| Dec 11 2020 |
2851 |
411.45 |
| Dec 04 2020 |
2263 |
421.18 |
| Dec 04 2020 |
2458 |
433.08 |
| Dec 04 2020 |
2838 |
411.45 |
| Nov 27 2020 |
2263 |
421.18 |
| Nov 27 2020 |
2458 |
433.08 |
| Nov 27 2020 |
2838 |
411.45 |
| Nov 20 2020 |
2263 |
421.18 |
| Nov 20 2020 |
2458 |
433.08 |
| Nov 20 2020 |
2838 |
411.45 |
| Nov 13 2020 |
2263 |
421.18 |
| Nov 13 2020 |
2458 |
433.08 |
| Nov 13 2020 |
2838 |
411.45 |
| Nov 06 2020 |
2263 |
421.18 |
| Nov 06 2020 |
2458 |
433.08 |
| Nov 06 2020 |
2884 |
411.45 |
| Oct 30 2020 |
2257 |
421.18 |
| Oct 30 2020 |
2454 |
433.08 |
| Oct 30 2020 |
2832 |
411.45 |
| Oct 23 2020 |
2397 |
428.51 |
| Oct 23 2020 |
2454 |
433.08 |
| Oct 23 2020 |
2807 |
411.69 |
| Oct 16 2020 |
2196 |
422.15 |
| Oct 16 2020 |
2436 |
433.08 |
| Oct 16 2020 |
2805 |
411.69 |
| Oct 09 2020 |
2615 |
434.25 |
| Oct 09 2020 |
2410 |
433.08 |
| Oct 09 2020 |
3067 |
417.43 |
| Oct 02 2020 |
2512 |
434.25 |
| Oct 02 2020 |
2250 |
433.08 |
| Oct 02 2020 |
2872 |
417.43 |
| Sep 25 2020 |
2483 |
434.25 |
| Sep 25 2020 |
2287 |
433.08 |
| Sep 25 2020 |
2911 |
417.43 |
| Sep 18 2020 |
2493 |
434.25 |
| Sep 18 2020 |
2303 |
433.08 |
| Sep 18 2020 |
2912 |
417.43 |
| Sep 11 2020 |
2365 |
434.25 |
| Sep 11 2020 |
2338 |
433.08 |
| Sep 11 2020 |
2747 |
417.43 |
| Sep 04 2020 |
2604 |
431.5 |
| Sep 04 2020 |
2488 |
433.08 |
| Sep 04 2020 |
3114 |
417.43 |
| Aug 28 2020 |
2809 |
431.5 |
| Aug 28 2020 |
2801 |
433.08 |
| Aug 28 2020 |
3390 |
417.43 |
| Aug 21 2020 |
2991 |
431.5 |
| Aug 21 2020 |
3020 |
433.08 |
| Aug 21 2020 |
3688 |
417.43 |
| Aug 14 2020 |
3063 |
431.5 |
| Aug 14 2020 |
3123 |
433.08 |
| Aug 14 2020 |
3781 |
417.43 |
| Aug 07 2020 |
3317 |
431.5 |
| Aug 07 2020 |
3361 |
433.08 |
| Aug 07 2020 |
4081 |
417.43 |
| Jul 31 2020 |
5863 |
479.37 |
| Jul 31 2020 |
4290 |
445.91 |
| Jul 31 2020 |
6755 |
451.49 |
| Jul 24 2020 |
6112 |
479.37 |
| Jul 24 2020 |
4653 |
445.91 |
| Jul 24 2020 |
7210 |
451.49 |
| Jul 17 2020 |
6523 |
479.37 |
| Jul 17 2020 |
5065 |
445.91 |
| Jul 17 2020 |
7574 |
451.49 |
| Jul 10 2020 |
6821 |
479.37 |
| Jul 10 2020 |
5430 |
445.91 |
| Jul 10 2020 |
7989 |
451.49 |
| Jul 03 2020 |
7005 |
479.37 |
| Jul 03 2020 |
5246 |
442.09 |
| Jul 03 2020 |
8535 |
457.05 |
| Jun 26 2020 |
7290 |
479.37 |
| Jun 26 2020 |
5604 |
442.09 |
| Jun 26 2020 |
8999 |
457.05 |
| Jun 19 2020 |
7494 |
479.37 |
| Jun 19 2020 |
5786 |
442.09 |
| Jun 19 2020 |
9350 |
457.05 |
| Jun 12 2020 |
7850 |
479.37 |
| Jun 12 2020 |
5991 |
442.09 |
| Jun 12 2020 |
9651 |
457.05 |
| Jun 05 2020 |
8023 |
479.37 |
| Jun 05 2020 |
6246 |
442.09 |
| Jun 05 2020 |
9969 |
457.05 |
| May 29 2020 |
8279 |
479.37 |
| May 29 2020 |
6503 |
442.09 |
| May 29 2020 |
10288 |
457.05 |
| May 22 2020 |
8553 |
479.37 |
| May 22 2020 |
6752 |
442.09 |
| May 22 2020 |
10641 |
457.05 |
| May 15 2020 |
8987 |
479.37 |
| May 15 2020 |
6901 |
442.09 |
| May 15 2020 |
10994 |
457.05 |
| May 08 2020 |
9203 |
479.37 |
| May 08 2020 |
7057 |
442.09 |
| May 08 2020 |
11259 |
457.05 |
| May 01 2020 |
9692 |
479.37 |
| May 01 2020 |
7389 |
442.09 |
| May 01 2020 |
11847 |
457.05 |
| Apr 24 2020 |
10100 |
479.37 |
| Apr 24 2020 |
7648 |
442.09 |
| Apr 24 2020 |
12596 |
457.05 |
| Apr 17 2020 |
10451 |
479.37 |
| Apr 17 2020 |
7688 |
442.09 |
| Apr 17 2020 |
12872 |
457.05 |
| Apr 10 2020 |
10753 |
479.37 |
| Apr 10 2020 |
7874 |
442.09 |
| Apr 10 2020 |
13155 |
457.05 |
| Apr 03 2020 |
11170 |
479.37 |
| Apr 03 2020 |
8068 |
442.09 |
| Apr 03 2020 |
13513 |
457.05 |
| Mar 27 2020 |
7809 |
438.5 |
| Mar 27 2020 |
4430 |
399.84 |
| Mar 27 2020 |
8335 |
414.46 |
| Mar 20 2020 |
7945 |
438.5 |
| Mar 20 2020 |
4482 |
399.84 |
| Mar 20 2020 |
8461 |
414.46 |
| Mar 13 2020 |
8141 |
438.5 |
| Mar 13 2020 |
4525 |
399.84 |
| Mar 13 2020 |
8562 |
414.46 |
| Mar 06 2020 |
8283 |
438.5 |
| Mar 06 2020 |
4557 |
399.84 |
| Mar 06 2020 |
8638 |
414.46 |
| Feb 28 2020 |
8351 |
438.5 |
| Feb 28 2020 |
4536 |
399.84 |
| Feb 28 2020 |
8678 |
414.46 |
| Feb 21 2020 |
8196 |
438.5 |
| Feb 21 2020 |
4468 |
399.84 |
| Feb 21 2020 |
8575 |
414.46 |
| Feb 14 2020 |
8228 |
438.5 |
| Feb 14 2020 |
1892 |
357.58 |
| Feb 14 2020 |
8970 |
417.25 |
| Feb 07 2020 |
10095 |
458.02 |
| Feb 07 2020 |
1874 |
357.58 |
| Feb 07 2020 |
9131 |
418.8 |
| Jan 31 2020 |
8247 |
438.23 |
| Jan 31 2020 |
1873 |
357.58 |
| Jan 31 2020 |
8913 |
416.98 |
| Jan 24 2020 |
8233 |
438.23 |
| Jan 24 2020 |
1883 |
357.58 |
| Jan 24 2020 |
8904 |
416.98 |
| Jan 17 2020 |
8238 |
438.23 |
| Jan 17 2020 |
1874 |
357.58 |
| Jan 17 2020 |
8872 |
416.98 |
| Jan 10 2020 |
8238 |
438.23 |
| Jan 10 2020 |
1876 |
357.58 |
| Jan 10 2020 |
8872 |
416.98 |
| Jan 03 2020 |
8240 |
438.23 |
| Jan 03 2020 |
1878 |
357.58 |
| Jan 03 2020 |
8877 |
416.98 |
| Dec 27 2019 |
8240 |
438.23 |
| Dec 27 2019 |
1879 |
357.58 |
| Dec 27 2019 |
8874 |
416.98 |
| Dec 20 2019 |
8240 |
438.23 |
| Dec 20 2019 |
1879 |
357.58 |
| Dec 20 2019 |
8874 |
416.98 |
| Dec 13 2019 |
8240 |
438.23 |
| Dec 13 2019 |
1879 |
357.58 |
| Dec 13 2019 |
8875 |
416.98 |
| Dec 06 2019 |
8240 |
438.23 |
| Dec 06 2019 |
1879 |
357.58 |
| Dec 06 2019 |
8865 |
416.98 |
| Nov 29 2019 |
8240 |
438.23 |
| Nov 29 2019 |
1884 |
357.58 |
| Nov 29 2019 |
8872 |
416.98 |
| Nov 22 2019 |
8240 |
438.23 |
| Nov 22 2019 |
1884 |
357.58 |
| Nov 22 2019 |
8872 |
416.98 |
| Nov 15 2019 |
8240 |
438.23 |
| Nov 15 2019 |
1884 |
357.58 |
| Nov 15 2019 |
8877 |
416.98 |
| Nov 08 2019 |
8005 |
436.34 |
| Nov 08 2019 |
1884 |
357.58 |
| Nov 08 2019 |
9295 |
420.59 |
| Nov 01 2019 |
7841 |
436.34 |
| Nov 01 2019 |
1884 |
357.58 |
| Nov 01 2019 |
9175 |
420.59 |
| Oct 25 2019 |
7841 |
436.34 |
| Oct 25 2019 |
1884 |
357.58 |
| Oct 25 2019 |
9189 |
420.59 |
| Oct 18 2019 |
7554 |
433.04 |
| Oct 18 2019 |
1884 |
357.58 |
| Oct 18 2019 |
8107 |
411.8 |
| Oct 11 2019 |
7546 |
433.04 |
| Oct 11 2019 |
1883 |
357.58 |
| Oct 11 2019 |
8107 |
411.8 |
| Oct 04 2019 |
7126 |
428.49 |
| Oct 04 2019 |
1884 |
357.58 |
| Oct 04 2019 |
7759 |
409.07 |
| Sep 27 2019 |
7126 |
428.49 |
| Sep 27 2019 |
5425 |
411.27 |
| Sep 27 2019 |
7835 |
409.07 |
| Sep 20 2019 |
7117 |
428.49 |
| Sep 20 2019 |
5436 |
411.27 |
| Sep 20 2019 |
7843 |
409.07 |
| Sep 13 2019 |
7156 |
428.49 |
| Sep 13 2019 |
5413 |
411.27 |
| Sep 13 2019 |
7860 |
409.07 |
| Sep 06 2019 |
7317 |
428.49 |
| Sep 06 2019 |
5410 |
411.27 |
| Sep 06 2019 |
7987 |
409.07 |
| Aug 30 2019 |
7374 |
428.49 |
| Aug 30 2019 |
5462 |
411.27 |
| Aug 30 2019 |
8039 |
409.07 |
| Aug 23 2019 |
7459 |
428.49 |
| Aug 23 2019 |
5511 |
411.27 |
| Aug 23 2019 |
8115 |
409.07 |
| Aug 16 2019 |
7449 |
428.49 |
| Aug 16 2019 |
5549 |
411.27 |
| Aug 16 2019 |
8124 |
409.07 |
| Aug 09 2019 |
7466 |
428.49 |
| Aug 09 2019 |
5558 |
411.27 |
| Aug 09 2019 |
8157 |
409.07 |
| Aug 02 2019 |
7544 |
428.49 |
| Aug 02 2019 |
5602 |
411.27 |
| Aug 02 2019 |
8219 |
409.07 |
| Jul 26 2019 |
7563 |
428.49 |
| Jul 26 2019 |
5668 |
411.27 |
| Jul 26 2019 |
8306 |
409.07 |
| Jul 19 2019 |
6864 |
420.1 |
| Jul 19 2019 |
5666 |
411.27 |
| Jul 19 2019 |
8324 |
409.07 |
| Jul 12 2019 |
6887 |
420.1 |
| Jul 12 2019 |
6592 |
419.29 |
| Jul 12 2019 |
8465 |
409.07 |
| Jul 05 2019 |
7054 |
420.1 |
| Jul 05 2019 |
6823 |
419.29 |
| Jul 05 2019 |
8720 |
409.07 |
| Jun 28 2019 |
7123 |
420.1 |
| Jun 28 2019 |
6946 |
419.29 |
| Jun 28 2019 |
8848 |
409.07 |
| Jun 21 2019 |
7119 |
420.1 |
| Jun 21 2019 |
6921 |
419.29 |
| Jun 21 2019 |
8794 |
409.07 |
| Jun 14 2019 |
7116 |
420.1 |
| Jun 14 2019 |
7042 |
419.29 |
| Jun 14 2019 |
8827 |
409.07 |
| Jun 07 2019 |
7173 |
420.1 |
| Jun 07 2019 |
7187 |
419.29 |
| Jun 07 2019 |
8939 |
409.07 |
| May 31 2019 |
7166 |
420.1 |
| May 31 2019 |
7163 |
419.29 |
| May 31 2019 |
8958 |
409.07 |
| May 24 2019 |
7146 |
420.1 |
| May 24 2019 |
7214 |
419.29 |
| May 24 2019 |
9005 |
409.07 |
| May 17 2019 |
7164 |
420.1 |
| May 17 2019 |
7274 |
419.29 |
| May 17 2019 |
9035 |
409.07 |
| May 10 2019 |
7222 |
420.1 |
| May 10 2019 |
7253 |
419.29 |
| May 10 2019 |
8958 |
409.07 |
| May 03 2019 |
7284 |
420.1 |
| May 03 2019 |
7280 |
419.29 |
| May 03 2019 |
8981 |
409.07 |
| Apr 26 2019 |
7344 |
420.1 |
| Apr 26 2019 |
7311 |
419.29 |
| Apr 26 2019 |
8857 |
409.07 |
| Apr 19 2019 |
7303 |
420.1 |
| Apr 19 2019 |
7429 |
419.29 |
| Apr 19 2019 |
8851 |
409.07 |
| Apr 18 2019 |
7310 |
420.1 |
| Apr 18 2019 |
7440 |
419.29 |
| Apr 12 2019 |
7316 |
420.1 |
| Apr 12 2019 |
7543 |
419.29 |
| Apr 12 2019 |
8899 |
409.07 |
| Apr 05 2019 |
7158 |
421.82 |
| Apr 05 2019 |
10474 |
450.14 |
| Apr 05 2019 |
11684 |
432.73 |
| Mar 29 2019 |
7115 |
421.82 |
| Mar 29 2019 |
10337 |
450.14 |
| Mar 29 2019 |
11561 |
432.73 |
| Mar 22 2019 |
7019 |
421.82 |
| Mar 22 2019 |
10540 |
453.22 |
| Mar 22 2019 |
11438 |
432.73 |
| Mar 15 2019 |
7153 |
421.82 |
| Mar 15 2019 |
10486 |
453.22 |
| Mar 15 2019 |
11498 |
432.73 |
| Mar 08 2019 |
7023 |
421.82 |
| Mar 08 2019 |
10443 |
453.22 |
| Mar 08 2019 |
11317 |
432.73 |
| Mar 01 2019 |
7091 |
421.82 |
| Mar 01 2019 |
10456 |
453.22 |
| Mar 01 2019 |
11366 |
432.73 |
| Feb 22 2019 |
7104 |
421.82 |
| Feb 22 2019 |
10487 |
453.22 |
| Feb 22 2019 |
11402 |
432.73 |
| Feb 15 2019 |
7118 |
421.82 |
| Feb 15 2019 |
10406 |
453.22 |
| Feb 15 2019 |
11327 |
432.73 |
| Feb 08 2019 |
7138 |
422.46 |
| Feb 08 2019 |
10300 |
453.22 |
| Feb 08 2019 |
9481 |
417.95 |
| Feb 01 2019 |
7139 |
422.46 |
| Feb 01 2019 |
8588 |
435.19 |
| Feb 01 2019 |
9482 |
417.95 |
| Jan 25 2019 |
7142 |
422.46 |
| Jan 25 2019 |
8601 |
435.19 |
| Jan 25 2019 |
9515 |
417.95 |
| Jan 18 2019 |
7177 |
422.46 |
| Jan 18 2019 |
8612 |
435.19 |
| Jan 18 2019 |
9521 |
417.95 |
| Jan 11 2019 |
7177 |
422.46 |
| Jan 11 2019 |
8596 |
435.19 |
| Jan 11 2019 |
9519 |
417.95 |
| Jan 04 2019 |
7178 |
422.46 |
| Jan 04 2019 |
8612 |
435.19 |
| Jan 04 2019 |
9527 |
417.95 |
| Dec 28 2018 |
7178 |
422.46 |
| Dec 28 2018 |
8612 |
435.19 |
| Dec 28 2018 |
9527 |
417.95 |
| Dec 21 2018 |
7178 |
422.46 |
| Dec 21 2018 |
8612 |
435.19 |
| Dec 21 2018 |
9527 |
417.95 |
| Dec 14 2018 |
7178 |
422.46 |
| Dec 14 2018 |
8612 |
435.19 |
| Dec 14 2018 |
9527 |
417.95 |
| Dec 07 2018 |
7178 |
422.46 |
| Dec 07 2018 |
8608 |
435.19 |
| Dec 07 2018 |
9525 |
417.95 |
| Nov 30 2018 |
7178 |
422.46 |
| Nov 30 2018 |
8608 |
435.19 |
| Nov 30 2018 |
9525 |
417.95 |
| Nov 23 2018 |
7178 |
422.46 |
| Nov 23 2018 |
8608 |
435.19 |
| Nov 23 2018 |
9525 |
417.95 |
| Nov 16 2018 |
7178 |
422.46 |
| Nov 16 2018 |
8608 |
435.19 |
| Nov 16 2018 |
9525 |
417.95 |
| Nov 09 2018 |
7178 |
422.46 |
| Nov 09 2018 |
8608 |
435.19 |
| Nov 09 2018 |
9525 |
417.95 |
| Nov 02 2018 |
7178 |
422.46 |
| Nov 02 2018 |
8608 |
435.19 |
| Nov 02 2018 |
9500 |
417.95 |
| Oct 26 2018 |
7176 |
422.46 |
| Oct 26 2018 |
8608 |
435.19 |
| Oct 26 2018 |
9497 |
417.95 |
| Oct 19 2018 |
7907 |
430.19 |
| Oct 19 2018 |
8608 |
435.19 |
| Oct 19 2018 |
8594 |
410.19 |
| Oct 12 2018 |
7877 |
430.19 |
| Oct 12 2018 |
7685 |
425.26 |
| Oct 12 2018 |
8563 |
410.19 |
| Oct 05 2018 |
8547 |
437.18 |
| Oct 05 2018 |
7667 |
425.26 |
| Oct 05 2018 |
9041 |
413.56 |
| Sep 28 2018 |
7200 |
424.51 |
| Sep 28 2018 |
9248 |
442.17 |
| Sep 28 2018 |
7800 |
404.51 |
| Sep 21 2018 |
9881 |
453.26 |
| Sep 21 2018 |
9460 |
444.46 |
| Sep 21 2018 |
11964 |
440.05 |
| Sep 14 2018 |
9914 |
453.26 |
| Sep 14 2018 |
9508 |
444.46 |
| Sep 14 2018 |
12008 |
440.05 |
| Sep 07 2018 |
9887 |
450.95 |
| Sep 07 2018 |
9600 |
444.46 |
| Sep 07 2018 |
13141 |
447.05 |
| Aug 31 2018 |
9929 |
450.95 |
| Aug 31 2018 |
9691 |
444.46 |
| Aug 31 2018 |
13226 |
447.05 |
| Aug 24 2018 |
9961 |
450.95 |
| Aug 24 2018 |
9612 |
444.46 |
| Aug 24 2018 |
13248 |
447.05 |
| Aug 17 2018 |
9935 |
450.95 |
| Aug 17 2018 |
9774 |
444.46 |
| Aug 17 2018 |
13389 |
447.05 |
| Aug 10 2018 |
9950 |
450.95 |
| Aug 10 2018 |
9777 |
444.46 |
| Aug 10 2018 |
13469 |
447.05 |
| Aug 03 2018 |
10111 |
450.95 |
| Aug 03 2018 |
9862 |
444.46 |
| Aug 03 2018 |
13593 |
447.05 |
| Jul 27 2018 |
10199 |
450.95 |
| Jul 27 2018 |
9864 |
444.46 |
| Jul 27 2018 |
13638 |
447.05 |
| Jul 20 2018 |
10160 |
450.95 |
| Jul 20 2018 |
10003 |
444.46 |
| Jul 20 2018 |
13829 |
447.05 |
| Jul 13 2018 |
10350 |
450.95 |
| Jul 13 2018 |
9849 |
444.46 |
| Jul 13 2018 |
13715 |
447.05 |
| Jul 06 2018 |
10174 |
450.95 |
| Jul 06 2018 |
9797 |
444.46 |
| Jul 06 2018 |
13501 |
447.05 |
| Jun 29 2018 |
10174 |
450.95 |
| Jun 29 2018 |
9790 |
444.46 |
| Jun 29 2018 |
13511 |
447.05 |
| Jun 22 2018 |
10395 |
450.95 |
| Jun 22 2018 |
10045 |
444.46 |
| Jun 22 2018 |
13784 |
447.05 |
| Jun 15 2018 |
10459 |
450.95 |
| Jun 15 2018 |
9992 |
444.46 |
| Jun 15 2018 |
13778 |
447.05 |
| Jun 08 2018 |
10498 |
450.95 |
| Jun 08 2018 |
10114 |
444.46 |
| Jun 08 2018 |
13920 |
447.05 |
| Jun 01 2018 |
10860 |
450.95 |
| Jun 01 2018 |
10205 |
444.46 |
| Jun 01 2018 |
14246 |
447.05 |
| May 25 2018 |
10906 |
450.95 |
| May 25 2018 |
10295 |
444.46 |
| May 25 2018 |
14428 |
447.05 |
| May 18 2018 |
10990 |
450.95 |
| May 18 2018 |
10328 |
444.46 |
| May 18 2018 |
14505 |
447.05 |
| May 11 2018 |
10993 |
450.95 |
| May 11 2018 |
10279 |
444.46 |
| May 11 2018 |
14579 |
447.05 |
| May 04 2018 |
12230 |
460.95 |
| May 04 2018 |
10487 |
444.46 |
| May 04 2018 |
14464 |
444.66 |
| Apr 27 2018 |
12160 |
460.95 |
| Apr 27 2018 |
10500 |
444.46 |
| Apr 27 2018 |
14386 |
444.66 |
| Apr 20 2018 |
12186 |
460.95 |
| Apr 20 2018 |
10592 |
444.46 |
| Apr 20 2018 |
14463 |
444.66 |
| Apr 13 2018 |
12060 |
460.95 |
| Apr 13 2018 |
10580 |
444.46 |
| Apr 13 2018 |
14413 |
444.66 |
| Apr 06 2018 |
12343 |
460.95 |
| Apr 06 2018 |
10510 |
444.46 |
| Apr 06 2018 |
14479 |
444.66 |
| Mar 30 2018 |
12558 |
460.21 |
| Mar 30 2018 |
11508 |
453.41 |
| Mar 30 2018 |
12749 |
430.18 |
| Mar 23 2018 |
12746 |
460.21 |
| Mar 23 2018 |
11354 |
451.91 |
| Mar 23 2018 |
13444 |
434.5 |
| Mar 16 2018 |
12592 |
460.21 |
| Mar 16 2018 |
11370 |
451.91 |
| Mar 16 2018 |
13430 |
434.5 |
| Mar 09 2018 |
6812 |
471.27 |
| Mar 09 2018 |
14721 |
483.05 |
| Mar 09 2018 |
11267 |
451.91 |
| Mar 09 2018 |
13378 |
434.5 |
| Mar 02 2018 |
7027 |
471.27 |
| Mar 02 2018 |
14793 |
483.05 |
| Mar 02 2018 |
11371 |
451.91 |
| Mar 02 2018 |
13568 |
434.5 |
| Feb 23 2018 |
7187 |
471.27 |
| Feb 23 2018 |
14940 |
483.05 |
| Feb 23 2018 |
11483 |
451.91 |
| Feb 23 2018 |
13675 |
434.5 |
| Feb 16 2018 |
7130 |
471.27 |
| Feb 16 2018 |
14942 |
483.05 |
| Feb 16 2018 |
11467 |
451.91 |
| Feb 16 2018 |
13678 |
434.5 |
| Feb 09 2018 |
7139 |
471.27 |
| Feb 09 2018 |
14397 |
479 |
| Feb 09 2018 |
11496 |
451.91 |
| Feb 09 2018 |
13603 |
434.5 |
| Feb 02 2018 |
7180 |
471.27 |
| Feb 02 2018 |
12701 |
461.55 |
| Feb 02 2018 |
13780 |
475.52 |
| Feb 02 2018 |
15858 |
451.66 |
| Jan 26 2018 |
7180 |
471.27 |
| Jan 26 2018 |
12738 |
461.55 |
| Jan 26 2018 |
13810 |
475.52 |
| Jan 26 2018 |
15884 |
451.66 |
| Jan 19 2018 |
7180 |
471.27 |
| Jan 19 2018 |
12750 |
461.55 |
| Jan 19 2018 |
13811 |
475.52 |
| Jan 19 2018 |
15891 |
451.66 |
| Jan 12 2018 |
7136 |
471.27 |
| Jan 12 2018 |
12777 |
461.55 |
| Jan 12 2018 |
13784 |
475.52 |
| Jan 12 2018 |
15885 |
451.66 |
| Jan 05 2018 |
7136 |
471.27 |
| Jan 05 2018 |
12777 |
461.55 |
| Jan 05 2018 |
13817 |
475.52 |
| Jan 05 2018 |
15909 |
451.66 |
| Dec 29 2017 |
7170 |
471.27 |
| Dec 29 2017 |
12778 |
461.55 |
| Dec 29 2017 |
13818 |
475.52 |
| Dec 29 2017 |
15909 |
451.66 |
| Dec 22 2017 |
7170 |
471.27 |
| Dec 22 2017 |
12778 |
461.55 |
| Dec 22 2017 |
13820 |
475.52 |
| Dec 22 2017 |
15911 |
451.66 |
| Dec 15 2017 |
7170 |
471.27 |
| Dec 15 2017 |
12778 |
461.55 |
| Dec 15 2017 |
13812 |
475.52 |
| Dec 15 2017 |
15909 |
451.66 |
| Dec 08 2017 |
7170 |
471.27 |
| Dec 08 2017 |
12778 |
461.55 |
| Dec 08 2017 |
13812 |
475.52 |
| Dec 08 2017 |
15909 |
451.66 |
| Dec 01 2017 |
7169 |
471.27 |
| Dec 01 2017 |
12778 |
461.55 |
| Dec 01 2017 |
13812 |
475.52 |
| Dec 01 2017 |
15909 |
451.66 |
| Nov 24 2017 |
7169 |
471.27 |
| Nov 24 2017 |
12778 |
461.55 |
| Nov 24 2017 |
13812 |
475.52 |
| Nov 24 2017 |
15909 |
451.66 |
| Nov 17 2017 |
7169 |
471.27 |
| Nov 17 2017 |
12778 |
461.55 |
| Nov 17 2017 |
13812 |
475.52 |
| Nov 17 2017 |
15909 |
451.66 |
| Nov 10 2017 |
7169 |
471.27 |
| Nov 10 2017 |
12791 |
461.55 |
| Nov 10 2017 |
13812 |
475.52 |
| Nov 10 2017 |
15915 |
451.66 |
| Nov 03 2017 |
7169 |
471.27 |
| Nov 03 2017 |
12791 |
461.55 |
| Nov 03 2017 |
13813 |
475.52 |
| Nov 03 2017 |
15916 |
451.66 |
| Oct 27 2017 |
7169 |
471.27 |
| Oct 27 2017 |
14071 |
474.53 |
| Oct 27 2017 |
13813 |
475.52 |
| Oct 27 2017 |
15953 |
451.66 |
| Oct 20 2017 |
7145 |
471.27 |
| Oct 20 2017 |
13987 |
474.53 |
| Oct 20 2017 |
13828 |
475.52 |
| Oct 20 2017 |
15897 |
451.66 |
| Oct 13 2017 |
7163 |
471.27 |
| Oct 13 2017 |
14032 |
474.53 |
| Oct 13 2017 |
13828 |
475.52 |
| Oct 13 2017 |
15922 |
451.66 |
| Oct 06 2017 |
7163 |
471.27 |
| Oct 06 2017 |
16907 |
506.89 |
| Oct 06 2017 |
12992 |
466.83 |
| Oct 06 2017 |
18095 |
467.9 |
| Sep 29 2017 |
7169 |
471.27 |
| Sep 29 2017 |
16905 |
506.89 |
| Sep 29 2017 |
13008 |
466.83 |
| Sep 29 2017 |
18009 |
467.9 |
| Sep 22 2017 |
7160 |
471.27 |
| Sep 22 2017 |
17147 |
506.89 |
| Sep 22 2017 |
13004 |
466.83 |
| Sep 22 2017 |
18184 |
467.9 |
| Sep 15 2017 |
7021 |
471.27 |
| Sep 15 2017 |
17131 |
506.89 |
| Sep 15 2017 |
13089 |
466.83 |
| Sep 15 2017 |
18261 |
467.9 |
| Sep 08 2017 |
6820 |
471.27 |
| Sep 08 2017 |
17049 |
506.89 |
| Sep 08 2017 |
13105 |
466.83 |
| Sep 08 2017 |
18379 |
467.9 |
| Sep 01 2017 |
6916 |
471.27 |
| Sep 01 2017 |
17092 |
506.89 |
| Sep 01 2017 |
13269 |
466.83 |
| Sep 01 2017 |
18440 |
467.9 |
| Aug 25 2017 |
6857 |
471.27 |
| Aug 25 2017 |
17439 |
506.89 |
| Aug 25 2017 |
13301 |
466.83 |
| Aug 25 2017 |
18810 |
467.9 |
| Aug 18 2017 |
7101 |
471.27 |
| Aug 18 2017 |
17508 |
506.89 |
| Aug 18 2017 |
13332 |
466.83 |
| Aug 18 2017 |
18914 |
467.9 |
| Aug 11 2017 |
7027 |
471.27 |
| Aug 11 2017 |
17584 |
506.89 |
| Aug 11 2017 |
13270 |
466.83 |
| Aug 11 2017 |
18946 |
467.9 |
| Aug 04 2017 |
7137 |
471.27 |
| Aug 04 2017 |
17682 |
506.89 |
| Aug 04 2017 |
13417 |
466.83 |
| Aug 04 2017 |
19128 |
467.9 |
| Jul 28 2017 |
7174 |
471.27 |
| Jul 28 2017 |
17805 |
506.89 |
| Jul 28 2017 |
13452 |
466.83 |
| Jul 28 2017 |
19256 |
467.9 |
| Jul 21 2017 |
7221 |
471.27 |
| Jul 21 2017 |
17805 |
506.89 |
| Jul 21 2017 |
13548 |
466.83 |
| Jul 21 2017 |
19383 |
467.9 |
| Jul 14 2017 |
7275 |
471.27 |
| Jul 14 2017 |
17896 |
506.89 |
| Jul 14 2017 |
13640 |
466.83 |
| Jul 14 2017 |
19453 |
467.9 |
| Jul 07 2017 |
7339 |
471.27 |
| Jul 07 2017 |
17976 |
506.89 |
| Jul 07 2017 |
13722 |
466.83 |
| Jul 07 2017 |
19523 |
467.9 |
| Jun 30 2017 |
7306 |
471.27 |
| Jun 30 2017 |
18002 |
506.89 |
| Jun 30 2017 |
13821 |
466.83 |
| Jun 30 2017 |
19598 |
467.9 |
| Jun 23 2017 |
7379 |
471.27 |
| Jun 23 2017 |
18211 |
506.89 |
| Jun 23 2017 |
14885 |
466.83 |
| Jun 23 2017 |
19727 |
467.9 |
| Jun 16 2017 |
7302 |
471.27 |
| Jun 16 2017 |
18242 |
506.89 |
| Jun 16 2017 |
14973 |
466.83 |
| Jun 16 2017 |
19737 |
467.9 |
| Jun 09 2017 |
7314 |
471.27 |
| Jun 09 2017 |
18154 |
506.89 |
| Jun 09 2017 |
15054 |
466.83 |
| Jun 09 2017 |
19605 |
467.9 |
| Jun 02 2017 |
7318 |
471.27 |
| Jun 02 2017 |
18516 |
506.89 |
| Jun 02 2017 |
15061 |
466.83 |
| Jun 02 2017 |
19875 |
467.9 |
| May 26 2017 |
7239 |
471.27 |
| May 26 2017 |
18551 |
506.89 |
| May 26 2017 |
15192 |
466.83 |
| May 26 2017 |
19937 |
467.9 |
| May 19 2017 |
7520 |
471.27 |
| May 19 2017 |
19019 |
506.89 |
| May 19 2017 |
15197 |
466.83 |
| May 19 2017 |
20172 |
467.9 |
| May 12 2017 |
7625 |
471.27 |
| May 12 2017 |
19713 |
513.37 |
| May 12 2017 |
15358 |
466.83 |
| May 12 2017 |
22345 |
482.55 |
| May 05 2017 |
7840 |
471.27 |
| May 05 2017 |
19678 |
513.37 |
| May 05 2017 |
15315 |
466.83 |
| May 05 2017 |
22310 |
482.55 |
| Apr 28 2017 |
7869 |
471.27 |
| Apr 28 2017 |
19465 |
513.37 |
| Apr 28 2017 |
15083 |
466.83 |
| Apr 28 2017 |
22052 |
482.55 |
| Apr 21 2017 |
7984 |
471.27 |
| Apr 21 2017 |
19750 |
513.37 |
| Apr 21 2017 |
15323 |
466.83 |
| Apr 21 2017 |
22293 |
482.55 |
| Apr 14 2017 |
8136 |
471.27 |
| Apr 14 2017 |
19968 |
513.37 |
| Apr 14 2017 |
15367 |
466.83 |
| Apr 14 2017 |
22278 |
482.55 |
| Apr 07 2017 |
8147 |
471.27 |
| Apr 07 2017 |
19769 |
513.19 |
| Apr 07 2017 |
15496 |
466.83 |
| Apr 07 2017 |
20862 |
474.2 |
| Mar 31 2017 |
8437 |
471.27 |
| Mar 31 2017 |
20914 |
526.98 |
| Mar 31 2017 |
27637 |
526.98 |
| Mar 24 2017 |
8242 |
471.27 |
| Mar 24 2017 |
20474 |
526.98 |
| Mar 24 2017 |
27160 |
526.98 |
| Mar 17 2017 |
8382 |
471.27 |
| Mar 17 2017 |
20788 |
526.98 |
| Mar 17 2017 |
27370 |
526.98 |
| Mar 10 2017 |
19434 |
511.17 |
| Mar 10 2017 |
25614 |
511.17 |
| Mar 03 2017 |
19248 |
511.17 |
| Mar 03 2017 |
25472 |
511.17 |
| Feb 24 2017 |
19484 |
511.17 |
| Feb 24 2017 |
25496 |
511.17 |
| Feb 17 2017 |
19530 |
512.44 |
| Feb 17 2017 |
25575 |
512.44 |
| Feb 10 2017 |
19749 |
512.44 |
| Feb 10 2017 |
25697 |
512.44 |
| Feb 03 2017 |
19688 |
512.44 |
| Feb 03 2017 |
25642 |
512.44 |
| Jan 27 2017 |
19673 |
512.44 |
| Jan 27 2017 |
25638 |
512.44 |
| Jan 20 2017 |
17632 |
490.27 |
| Jan 20 2017 |
22982 |
490.27 |
| Jan 13 2017 |
17602 |
490.27 |
| Jan 13 2017 |
22953 |
490.27 |
| Jan 06 2017 |
17602 |
490.27 |
| Jan 06 2017 |
22962 |
490.27 |
| Dec 30 2016 |
17603 |
490.27 |
| Dec 30 2016 |
22972 |
490.27 |
| Dec 23 2016 |
17603 |
490.27 |
| Dec 23 2016 |
22972 |
490.27 |
| Dec 16 2016 |
17603 |
490.27 |
| Dec 16 2016 |
22971 |
490.27 |
| Dec 09 2016 |
17598 |
490.27 |
| Dec 09 2016 |
22969 |
490.27 |
| Dec 02 2016 |
17598 |
490.27 |
| Dec 02 2016 |
22969 |
490.27 |
| Nov 25 2016 |
17598 |
490.27 |
| Nov 25 2016 |
22965 |
490.27 |
| Nov 18 2016 |
17598 |
490.27 |
| Nov 18 2016 |
22965 |
490.27 |
| Nov 11 2016 |
17570 |
490.27 |
| Nov 11 2016 |
22934 |
490.27 |
| Nov 04 2016 |
17570 |
490.27 |
| Nov 04 2016 |
22934 |
490.27 |
| Oct 28 2016 |
17586 |
490.27 |
| Oct 28 2016 |
22951 |
490.27 |
| Oct 21 2016 |
17606 |
490.27 |
| Oct 21 2016 |
22975 |
490.27 |
| Oct 14 2016 |
19159 |
507.13 |
| Oct 14 2016 |
24978 |
507.13 |
| Oct 07 2016 |
19176 |
507.13 |
| Oct 07 2016 |
25004 |
507.13 |
| Sep 30 2016 |
19187 |
507.13 |
| Sep 30 2016 |
25039 |
507.13 |
| Sep 23 2016 |
18952 |
507.13 |
| Sep 23 2016 |
24872 |
507.13 |
| Sep 16 2016 |
18867 |
507.13 |
| Sep 16 2016 |
24900 |
507.13 |
| Sep 09 2016 |
18982 |
507.13 |
| Sep 09 2016 |
24969 |
507.13 |
| Sep 02 2016 |
19029 |
507.13 |
| Sep 02 2016 |
25108 |
507.13 |
| Aug 26 2016 |
18842 |
507.13 |
| Aug 26 2016 |
24921 |
507.13 |
| Aug 19 2016 |
18867 |
507.13 |
| Aug 19 2016 |
24935 |
507.13 |
| Aug 12 2016 |
18901 |
507.13 |
| Aug 12 2016 |
27045 |
507.13 |
| Aug 05 2016 |
18944 |
507.13 |
| Aug 05 2016 |
27177 |
507.13 |
| Jul 29 2016 |
18833 |
507.13 |
| Jul 29 2016 |
27395 |
507.13 |
| Jul 22 2016 |
18969 |
507.13 |
| Jul 22 2016 |
27642 |
507.13 |
| Jun 22 2016 |
19228 |
507.13 |
| Jun 22 2016 |
28695 |
507.13 |
| Jun 15 2016 |
19495 |
507.13 |
| Jun 15 2016 |
29012 |
507.13 |
| Jun 08 2016 |
19591 |
507.13 |
| Jun 08 2016 |
29140 |
507.13 |
| Jun 01 2016 |
19695 |
507.13 |
| Jun 01 2016 |
29431 |
507.13 |
| May 25 2016 |
19658 |
507.13 |
| May 25 2016 |
29216 |
507.13 |
| May 18 2016 |
19759 |
507.13 |
| May 18 2016 |
29455 |
507.13 |
| May 11 2016 |
19828 |
507.13 |
| May 11 2016 |
29481 |
507.13 |
| May 04 2016 |
19714 |
507.13 |
| May 04 2016 |
29354 |
507.13 |
| Apr 27 2016 |
19977 |
507.13 |
| Apr 27 2016 |
29783 |
507.13 |
| Apr 20 2016 |
19603 |
504.48 |
| Apr 20 2016 |
29407 |
504.48 |
| Apr 13 2016 |
20003 |
504.48 |
| Apr 13 2016 |
29358 |
504.48 |
| Apr 06 2016 |
20493 |
504.48 |
| Apr 06 2016 |
29689 |
504.48 |
| Mar 30 2016 |
20288 |
504.48 |
| Mar 30 2016 |
15724 |
453.33 |
| Mar 30 2016 |
26039 |
478.91 |
| Mar 23 2016 |
20630 |
504.48 |
| Mar 23 2016 |
15707 |
453.33 |
| Mar 23 2016 |
26152 |
478.91 |
| Mar 16 2016 |
20798 |
504.48 |
| Mar 16 2016 |
15640 |
453.33 |
| Mar 16 2016 |
26157 |
478.91 |
| Mar 09 2016 |
20939 |
504.48 |
| Mar 09 2016 |
15575 |
453.33 |
| Mar 09 2016 |
26226 |
478.91 |
| Mar 02 2016 |
20603 |
504.48 |
| Mar 02 2016 |
15528 |
453.33 |
| Mar 02 2016 |
25961 |
478.91 |
| Feb 24 2016 |
20531 |
504.48 |
| Feb 24 2016 |
15455 |
453.33 |
| Feb 24 2016 |
25816 |
478.91 |
| Feb 17 2016 |
13475 |
559.44 |
| Feb 17 2016 |
20821 |
504.78 |
| Feb 17 2016 |
15512 |
453.33 |
| Feb 17 2016 |
26791 |
484.2 |
| Feb 10 2016 |
13574 |
559.44 |
| Feb 10 2016 |
20674 |
504.78 |
| Feb 10 2016 |
15521 |
453.33 |
| Feb 10 2016 |
26721 |
484.2 |
| Feb 03 2016 |
13593 |
559.44 |
| Feb 03 2016 |
20655 |
504.78 |
| Feb 03 2016 |
15501 |
453.33 |
| Feb 03 2016 |
26703 |
484.2 |
| Jan 27 2016 |
13593 |
559.44 |
| Jan 27 2016 |
21835 |
517.92 |
| Jan 27 2016 |
15468 |
453.33 |
| Jan 27 2016 |
27770 |
492.09 |
| Jan 20 2016 |
13614 |
559.44 |
| Jan 20 2016 |
21835 |
517.92 |
| Jan 20 2016 |
15509 |
453.33 |
| Jan 20 2016 |
27770 |
492.09 |
| Jan 13 2016 |
13614 |
559.44 |
| Jan 13 2016 |
21860 |
517.92 |
| Jan 13 2016 |
15534 |
453.33 |
| Jan 13 2016 |
27812 |
492.09 |
| Jan 06 2016 |
13614 |
559.44 |
| Jan 06 2016 |
21860 |
517.92 |
| Jan 06 2016 |
15549 |
453.33 |
| Jan 06 2016 |
27826 |
492.09 |
| Dec 30 2015 |
13628 |
559.44 |
| Dec 30 2015 |
21860 |
517.92 |
| Dec 30 2015 |
15543 |
453.33 |
| Dec 30 2015 |
27810 |
492.09 |
| Dec 23 2015 |
13628 |
559.44 |
| Dec 23 2015 |
21858 |
517.92 |
| Dec 23 2015 |
15542 |
453.33 |
| Dec 23 2015 |
27809 |
492.09 |
| Dec 16 2015 |
13628 |
559.44 |
| Dec 16 2015 |
21858 |
517.92 |
| Dec 16 2015 |
15542 |
453.33 |
| Dec 16 2015 |
27810 |
492.09 |
| Dec 09 2015 |
13628 |
559.44 |
| Dec 09 2015 |
21859 |
517.92 |
| Dec 09 2015 |
15547 |
453.33 |
| Dec 09 2015 |
27815 |
492.09 |
| Dec 02 2015 |
13629 |
559.44 |
| Dec 02 2015 |
21860 |
517.92 |
| Dec 02 2015 |
15548 |
453.33 |
| Dec 02 2015 |
27817 |
492.09 |
| Nov 25 2015 |
13629 |
559.44 |
| Nov 25 2015 |
21860 |
517.92 |
| Nov 25 2015 |
15548 |
453.33 |
| Nov 25 2015 |
27818 |
492.09 |
| Nov 18 2015 |
13629 |
559.44 |
| Nov 18 2015 |
21859 |
517.92 |
| Nov 18 2015 |
15548 |
453.33 |
| Nov 18 2015 |
27817 |
492.09 |
| Nov 11 2015 |
13629 |
559.44 |
| Nov 11 2015 |
21828 |
517.92 |
| Nov 11 2015 |
15548 |
453.33 |
| Nov 11 2015 |
27796 |
492.09 |
| Nov 04 2015 |
13629 |
559.44 |
| Nov 04 2015 |
21828 |
517.92 |
| Nov 04 2015 |
15548 |
453.33 |
| Nov 04 2015 |
27796 |
492.09 |
| Oct 28 2015 |
13590 |
559.44 |
| Oct 28 2015 |
21830 |
517.92 |
| Oct 28 2015 |
15523 |
453.33 |
| Oct 28 2015 |
27757 |
492.09 |
| Oct 21 2015 |
13559 |
559.44 |
| Oct 21 2015 |
20760 |
506.46 |
| Oct 21 2015 |
15537 |
453.33 |
| Oct 21 2015 |
28229 |
495.81 |
| Oct 14 2015 |
13560 |
559.44 |
| Oct 14 2015 |
20754 |
506.46 |
| Oct 14 2015 |
15552 |
453.33 |
| Oct 14 2015 |
28204 |
495.81 |
| Oct 07 2015 |
13575 |
559.44 |
| Oct 07 2015 |
20799 |
506.46 |
| Oct 07 2015 |
15514 |
453.33 |
| Oct 07 2015 |
28207 |
495.81 |
| Sep 30 2015 |
13605 |
559.44 |
| Sep 30 2015 |
19944 |
496.99 |
| Sep 30 2015 |
15511 |
453.33 |
| Sep 30 2015 |
26032 |
479.53 |
| Sep 23 2015 |
13432 |
559.44 |
| Sep 23 2015 |
20052 |
496.99 |
| Sep 23 2015 |
15505 |
453.33 |
| Sep 23 2015 |
26088 |
479.53 |
| Sep 16 2015 |
13361 |
559.44 |
| Sep 16 2015 |
19839 |
496.99 |
| Sep 16 2015 |
15472 |
453.33 |
| Sep 16 2015 |
25969 |
479.53 |
| Sep 09 2015 |
13239 |
559.44 |
| Sep 09 2015 |
19789 |
496.99 |
| Sep 09 2015 |
15440 |
453.33 |
| Sep 09 2015 |
25912 |
479.53 |
| Sep 02 2015 |
13101 |
559.44 |
| Sep 02 2015 |
19887 |
496.99 |
| Sep 02 2015 |
15299 |
453.33 |
| Sep 02 2015 |
25846 |
479.53 |
| Aug 26 2015 |
13374 |
559.44 |
| Aug 26 2015 |
20066 |
496.99 |
| Aug 26 2015 |
15511 |
453.33 |
| Aug 26 2015 |
26040 |
479.53 |
| Aug 19 2015 |
13290 |
559.44 |
| Aug 19 2015 |
20301 |
496.99 |
| Aug 19 2015 |
15549 |
453.33 |
| Aug 19 2015 |
26300 |
479.53 |
| Aug 12 2015 |
13411 |
559.44 |
| Aug 12 2015 |
20290 |
496.99 |
| Aug 12 2015 |
15669 |
453.33 |
| Aug 12 2015 |
26441 |
479.53 |
| Aug 05 2015 |
13304 |
559.44 |
| Aug 05 2015 |
20377 |
496.99 |
| Aug 05 2015 |
15608 |
453.33 |
| Aug 05 2015 |
26402 |
479.53 |
| Jul 29 2015 |
13157 |
559.44 |
| Jul 29 2015 |
20332 |
496.99 |
| Jul 29 2015 |
15762 |
453.33 |
| Jul 29 2015 |
26628 |
479.53 |
| Jul 22 2015 |
13282 |
559.44 |
| Jul 22 2015 |
20330 |
496.99 |
| Jul 22 2015 |
15722 |
453.33 |
| Jul 22 2015 |
26698 |
479.53 |
| Jul 15 2015 |
13497 |
559.44 |
| Jul 15 2015 |
20645 |
496.99 |
| Jul 15 2015 |
15826 |
453.33 |
| Jul 15 2015 |
26897 |
479.53 |
| Jul 08 2015 |
13536 |
559.44 |
| Jul 08 2015 |
20750 |
496.99 |
| Jul 08 2015 |
15884 |
453.33 |
| Jul 08 2015 |
27056 |
479.53 |
| Jul 01 2015 |
13710 |
559.44 |
| Jul 01 2015 |
20887 |
496.99 |
| Jul 01 2015 |
15975 |
453.33 |
| Jul 01 2015 |
27159 |
479.53 |
| Jun 24 2015 |
13665 |
559.44 |
| Jun 24 2015 |
20922 |
496.99 |
| Jun 24 2015 |
16019 |
453.33 |
| Jun 24 2015 |
27261 |
479.53 |
| Jun 17 2015 |
13478 |
559.44 |
| Jun 17 2015 |
20779 |
496.99 |
| Jun 17 2015 |
16042 |
453.33 |
| Jun 17 2015 |
27254 |
479.53 |
| Jun 10 2015 |
13632 |
559.44 |
| Jun 10 2015 |
20988 |
496.99 |
| Jun 10 2015 |
16081 |
453.33 |
| Jun 10 2015 |
27316 |
479.53 |
| Jun 03 2015 |
13519 |
559.44 |
| Jun 03 2015 |
21144 |
496.99 |
| Jun 03 2015 |
16044 |
453.33 |
| Jun 03 2015 |
27519 |
479.53 |
| May 27 2015 |
13200 |
559.44 |
| May 27 2015 |
20961 |
496.99 |
| May 27 2015 |
16007 |
453.33 |
| May 27 2015 |
27291 |
479.53 |
| May 20 2015 |
13184 |
559.44 |
| May 20 2015 |
21029 |
496.99 |
| May 20 2015 |
16047 |
453.33 |
| May 20 2015 |
27301 |
479.53 |
| May 13 2015 |
13183 |
559.44 |
| May 13 2015 |
21282 |
496.99 |
| May 13 2015 |
21514 |
513.96 |
| May 13 2015 |
31709 |
512.87 |
| May 06 2015 |
12518 |
559.44 |
| May 06 2015 |
21073 |
496.99 |
| May 06 2015 |
21079 |
513.96 |
| May 06 2015 |
31327 |
512.87 |
| Apr 29 2015 |
12866 |
559.44 |
| Apr 29 2015 |
21366 |
496.99 |
| Apr 29 2015 |
21215 |
513.96 |
| Apr 29 2015 |
31590 |
512.87 |
| Apr 22 2015 |
13133 |
559.44 |
| Apr 22 2015 |
21420 |
496.99 |
| Apr 22 2015 |
21340 |
513.96 |
| Apr 22 2015 |
31737 |
512.87 |
| Apr 15 2015 |
12929 |
559.44 |
| Apr 15 2015 |
21021 |
496.99 |
| Apr 15 2015 |
21167 |
513.96 |
| Apr 15 2015 |
31329 |
512.87 |
| Apr 08 2015 |
12993 |
559.44 |
| Apr 08 2015 |
21101 |
496.99 |
| Apr 08 2015 |
31455 |
512.6 |
| Apr 01 2015 |
12989 |
559.44 |
| Apr 01 2015 |
21259 |
496.99 |
| Apr 01 2015 |
32031 |
512.6 |
| Mar 25 2015 |
12761 |
559.44 |
| Mar 25 2015 |
20651 |
496.99 |
| Mar 25 2015 |
31173 |
512.6 |
| Mar 18 2015 |
11968 |
559.44 |
| Mar 18 2015 |
19754 |
496.99 |
| Mar 18 2015 |
30074 |
512.6 |
| Mar 11 2015 |
12494 |
559.44 |
| Mar 11 2015 |
20206 |
496.99 |
| Mar 11 2015 |
30872 |
512.6 |
| Mar 04 2015 |
12747 |
559.44 |
| Mar 04 2015 |
20569 |
496.99 |
| Mar 04 2015 |
31248 |
512.6 |
| Feb 25 2015 |
12621 |
559.44 |
| Feb 25 2015 |
20609 |
496.99 |
| Feb 25 2015 |
31259 |
512.6 |
| Feb 18 2015 |
20435 |
492.78 |
| Feb 18 2015 |
28919 |
492.78 |
| Feb 11 2015 |
20440 |
492.78 |
| Feb 11 2015 |
28926 |
492.78 |
| Feb 04 2015 |
19079 |
478.04 |
| Feb 04 2015 |
26921 |
478.04 |
| Jan 28 2015 |
19023 |
478.04 |
| Jan 28 2015 |
26927 |
478.04 |
| Jan 21 2015 |
19050 |
478.04 |
| Jan 21 2015 |
26951 |
478.04 |
| Jan 14 2015 |
19071 |
478.04 |
| Jan 14 2015 |
26952 |
478.04 |
| Jan 07 2015 |
19071 |
478.04 |
| Jan 07 2015 |
26925 |
478.04 |
| Dec 31 2014 |
19071 |
478.04 |
| Dec 31 2014 |
26938 |
478.04 |
| Dec 24 2014 |
19071 |
478.04 |
| Dec 24 2014 |
26938 |
478.04 |
| Dec 17 2014 |
19071 |
478.04 |
| Dec 17 2014 |
26928 |
478.04 |
| Dec 10 2014 |
19071 |
478.04 |
| Dec 10 2014 |
26929 |
478.04 |
| Dec 03 2014 |
19071 |
478.04 |
| Dec 03 2014 |
26929 |
478.04 |
| Nov 26 2014 |
19071 |
478.04 |
| Nov 26 2014 |
26929 |
478.04 |
| Nov 19 2014 |
19071 |
478.04 |
| Nov 19 2014 |
26928 |
478.04 |
| Nov 12 2014 |
19071 |
478.04 |
| Nov 12 2014 |
26928 |
478.04 |
| Nov 05 2014 |
19071 |
478.04 |
| Nov 05 2014 |
26929 |
478.04 |
| Oct 29 2014 |
19065 |
478.04 |
| Oct 29 2014 |
26925 |
478.04 |
| Oct 22 2014 |
19015 |
478.04 |
| Oct 22 2014 |
26925 |
478.04 |
| Oct 15 2014 |
18900 |
478.04 |
| Oct 15 2014 |
26835 |
478.04 |
