| Oct 07 2015 |
18432 |
482.49 |
| Oct 07 2015 |
26426 |
482.49 |
| Sep 30 2015 |
18445 |
482.49 |
| Sep 30 2015 |
26445 |
482.49 |
| Sep 23 2015 |
18554 |
482.49 |
| Sep 23 2015 |
26493 |
482.49 |
| Sep 16 2015 |
18370 |
482.49 |
| Sep 16 2015 |
26365 |
482.49 |
| Sep 09 2015 |
18328 |
482.49 |
| Sep 09 2015 |
26301 |
482.49 |
| Sep 02 2015 |
18413 |
482.49 |
| Sep 02 2015 |
26246 |
482.49 |
| Aug 26 2015 |
18585 |
482.49 |
| Aug 26 2015 |
26442 |
482.49 |
| Aug 19 2015 |
18829 |
482.49 |
| Aug 19 2015 |
26697 |
482.49 |
| Aug 12 2015 |
18828 |
482.49 |
| Aug 12 2015 |
26825 |
482.49 |
| Aug 05 2015 |
18924 |
482.49 |
| Aug 05 2015 |
26789 |
482.49 |
| Jul 29 2015 |
18929 |
482.49 |
| Jul 29 2015 |
27009 |
482.49 |
| Jul 22 2015 |
18932 |
482.49 |
| Jul 22 2015 |
27080 |
482.49 |
| Jul 15 2015 |
19245 |
482.49 |
| Jul 15 2015 |
27279 |
482.49 |
| Jul 08 2015 |
19349 |
482.49 |
| Jul 08 2015 |
27421 |
482.49 |
| Jul 01 2015 |
19474 |
482.49 |
| Jul 01 2015 |
27527 |
482.49 |
| Jun 24 2015 |
19507 |
482.49 |
| Jun 24 2015 |
27631 |
482.49 |
| Jun 17 2015 |
19388 |
482.49 |
| Jun 17 2015 |
27639 |
482.49 |
| Jun 10 2015 |
19571 |
482.49 |
| Jun 10 2015 |
27698 |
482.49 |
| Jun 03 2015 |
19775 |
482.49 |
| Jun 03 2015 |
27888 |
482.49 |
| May 27 2015 |
19599 |
482.49 |
| May 27 2015 |
27663 |
482.49 |
| May 20 2015 |
19665 |
482.49 |
| May 20 2015 |
27686 |
482.49 |
| May 13 2015 |
19873 |
482.49 |
| May 13 2015 |
27767 |
482.49 |
| May 06 2015 |
19682 |
482.49 |
| May 06 2015 |
27355 |
482.49 |
| Apr 29 2015 |
19952 |
482.49 |
| Apr 29 2015 |
27597 |
482.49 |
| Apr 22 2015 |
20031 |
482.49 |
| Apr 22 2015 |
27748 |
482.49 |
| Apr 15 2015 |
19680 |
482.49 |
| Apr 15 2015 |
27399 |
482.49 |
| Apr 08 2015 |
19762 |
482.49 |
| Apr 08 2015 |
27541 |
482.49 |
| Apr 01 2015 |
19905 |
482.49 |
| Apr 01 2015 |
28074 |
482.49 |
| Mar 25 2015 |
19324 |
482.49 |
| Mar 25 2015 |
27264 |
482.49 |
| Mar 18 2015 |
18543 |
482.49 |
| Mar 18 2015 |
26392 |
482.49 |
| Mar 11 2015 |
18968 |
482.49 |
| Mar 11 2015 |
27114 |
482.49 |
| Mar 04 2015 |
19293 |
482.49 |
| Mar 04 2015 |
27429 |
482.49 |
| Feb 25 2015 |
19311 |
482.49 |
| Feb 25 2015 |
27425 |
482.49 |
| Feb 18 2015 |
19471 |
482.49 |
| Feb 18 2015 |
27510 |
482.49 |
| Feb 11 2015 |
19471 |
482.49 |
| Feb 11 2015 |
27520 |
482.49 |
| Feb 04 2015 |
19525 |
482.49 |
| Feb 04 2015 |
27544 |
482.49 |
| Jan 28 2015 |
19480 |
482.49 |
| Jan 28 2015 |
27548 |
482.49 |
| Jan 21 2015 |
19505 |
482.49 |
| Jan 21 2015 |
27575 |
482.49 |
| Jan 14 2015 |
19530 |
482.49 |
| Jan 14 2015 |
27580 |
482.49 |
| Jan 07 2015 |
19530 |
482.49 |
| Jan 07 2015 |
27553 |
482.49 |
| Dec 31 2014 |
19530 |
482.49 |
| Dec 31 2014 |
27568 |
482.49 |
| Dec 24 2014 |
19530 |
482.49 |
| Dec 24 2014 |
27568 |
482.49 |
| Dec 17 2014 |
19530 |
482.49 |
| Dec 17 2014 |
27560 |
482.49 |
| Dec 10 2014 |
19530 |
482.49 |
| Dec 10 2014 |
27561 |
482.49 |
| Dec 03 2014 |
19530 |
482.49 |
| Dec 03 2014 |
27561 |
482.49 |
| Nov 26 2014 |
19530 |
482.49 |
| Nov 26 2014 |
27561 |
482.49 |
| Nov 19 2014 |
19530 |
482.49 |
| Nov 19 2014 |
27560 |
482.49 |
| Nov 12 2014 |
19530 |
482.49 |
| Nov 12 2014 |
27560 |
482.49 |
| Nov 05 2014 |
19530 |
482.49 |
| Nov 05 2014 |
27561 |
482.49 |
| Oct 29 2014 |
19524 |
482.49 |
| Oct 29 2014 |
27557 |
482.49 |
| Oct 22 2014 |
19476 |
482.49 |
| Oct 22 2014 |
27556 |
482.49 |
