| Apr 24 2024 |
1124 |
285.94 |
| Apr 17 2024 |
1109 |
285.94 |
| Apr 10 2024 |
1121 |
285.94 |
| Apr 03 2024 |
1123 |
285.94 |
| Mar 27 2024 |
1140 |
285.94 |
| Mar 21 2024 |
1138 |
285.94 |
| Mar 14 2024 |
1167 |
285.94 |
| Mar 07 2024 |
1170 |
285.94 |
| Feb 29 2024 |
1168 |
285.94 |
| Feb 22 2024 |
1178 |
285.94 |
| Feb 15 2024 |
1186 |
285.94 |
| Feb 08 2024 |
1187 |
285.94 |
| Feb 01 2024 |
1158 |
285.94 |
| Jan 25 2024 |
1130 |
285.94 |
| Jan 18 2024 |
1133 |
285.94 |
| Jan 11 2024 |
1131 |
285.94 |
| Jan 04 2024 |
1135 |
285.94 |
| Dec 28 2023 |
1133 |
285.94 |
| Dec 21 2023 |
1133 |
285.94 |
| Dec 14 2023 |
1120 |
285.94 |
| Dec 07 2023 |
1120 |
285.94 |
| Nov 30 2023 |
1125 |
285.94 |
| Nov 23 2023 |
1110 |
285.94 |
| Nov 16 2023 |
1093 |
285.94 |
| Nov 09 2023 |
1093 |
285.94 |
| Nov 02 2023 |
1092 |
285.94 |
| Oct 26 2023 |
1087 |
285.94 |
| Oct 19 2023 |
1081 |
285.94 |
| Oct 12 2023 |
1079 |
285.94 |
| Oct 05 2023 |
1054 |
285.94 |
| Sep 28 2023 |
1063 |
285.94 |
| Sep 21 2023 |
1035 |
285.94 |
| Sep 14 2023 |
1050 |
285.94 |
| Sep 07 2023 |
1065 |
285.94 |
| Aug 31 2023 |
1078 |
285.94 |
| Aug 24 2023 |
1111 |
285.94 |
| Aug 17 2023 |
1132 |
285.94 |
| Aug 10 2023 |
1142 |
285.94 |
| Aug 03 2023 |
1161 |
285.94 |
| Jul 27 2023 |
1147 |
285.94 |
| Jul 20 2023 |
1007 |
285.94 |
| Jul 13 2023 |
1013 |
285.94 |
| Jul 06 2023 |
1019 |
285.94 |
| Jun 29 2023 |
1018 |
285.94 |
| Jun 22 2023 |
1022 |
285.94 |
| Jun 15 2023 |
1023 |
285.94 |
| Jun 08 2023 |
1045 |
285.94 |
| Jun 01 2023 |
1017 |
285.94 |
| May 25 2023 |
1025 |
285.94 |
| May 18 2023 |
997 |
285.94 |
| May 11 2023 |
998 |
285.94 |
| May 04 2023 |
981 |
285.94 |
| Apr 27 2023 |
995 |
285.94 |
| Apr 20 2023 |
956 |
285.94 |
| Apr 13 2023 |
953 |
285.94 |
| Feb 02 2018 |
13854 |
473.53 |
| Feb 02 2018 |
18714 |
473.53 |
| Jan 26 2018 |
13912 |
473.53 |
| Jan 26 2018 |
18765 |
473.53 |
| Jan 19 2018 |
13917 |
473.53 |
| Jan 19 2018 |
18765 |
473.53 |
| Jan 12 2018 |
13941 |
473.53 |
| Jan 12 2018 |
18753 |
473.53 |
| Jan 05 2018 |
13941 |
473.53 |
| Jan 05 2018 |
18782 |
473.53 |
| Dec 29 2017 |
13941 |
473.53 |
| Dec 29 2017 |
18782 |
473.53 |
| Dec 22 2017 |
13941 |
473.53 |
| Dec 22 2017 |
18784 |
473.53 |
| Dec 15 2017 |
13941 |
473.53 |
| Dec 15 2017 |
18777 |
473.53 |
| Dec 08 2017 |
13941 |
473.53 |
| Dec 08 2017 |
18777 |
473.53 |
| Dec 01 2017 |
13941 |
473.53 |
| Dec 01 2017 |
18777 |
473.53 |
| Nov 24 2017 |
13941 |
473.53 |
| Nov 24 2017 |
18777 |
473.53 |
| Nov 17 2017 |
13942 |
473.53 |
| Nov 17 2017 |
18778 |
473.53 |
| Nov 10 2017 |
13957 |
473.53 |
| Nov 10 2017 |
18789 |
473.53 |
| Nov 03 2017 |
13957 |
473.53 |
| Nov 03 2017 |
18790 |
473.53 |
| Oct 27 2017 |
13978 |
473.53 |
| Oct 27 2017 |
18823 |
473.53 |
| Oct 20 2017 |
13895 |
473.53 |
| Oct 20 2017 |
18760 |
473.53 |
| Oct 13 2017 |
13939 |
473.53 |
| Oct 13 2017 |
18787 |
473.53 |
| Oct 06 2017 |
13936 |
473.53 |
| Oct 06 2017 |
18786 |
473.53 |
| Sep 29 2017 |
13934 |
473.53 |
| Sep 29 2017 |
18699 |
473.53 |
| Sep 22 2017 |
14129 |
473.53 |
| Sep 22 2017 |
18875 |
473.53 |
| Sep 15 2017 |
14130 |
473.53 |
| Sep 15 2017 |
18942 |
473.53 |
| Sep 08 2017 |
14047 |
473.53 |
| Sep 08 2017 |
19076 |
473.53 |
| Sep 01 2017 |
14083 |
473.53 |
| Sep 01 2017 |
19143 |
473.53 |
| Aug 25 2017 |
14423 |
473.53 |
| Aug 25 2017 |
19505 |
473.53 |
| Aug 18 2017 |
14475 |
473.53 |
| Aug 18 2017 |
19626 |
473.53 |
| Aug 11 2017 |
14535 |
473.53 |
| Aug 11 2017 |
19667 |
473.53 |
| Aug 04 2017 |
14617 |
473.53 |
| Aug 04 2017 |
19861 |
473.53 |
| Jul 28 2017 |
14706 |
473.53 |
| Jul 28 2017 |
19989 |
473.53 |
| Jul 21 2017 |
14770 |
473.53 |
| Jul 21 2017 |
20100 |
473.53 |
| Jul 14 2017 |
14874 |
473.53 |
| Jul 14 2017 |
20194 |
473.53 |
| Jul 07 2017 |
14952 |
473.53 |
| Jul 07 2017 |
20257 |
473.53 |
| Jun 30 2017 |
14970 |
473.53 |
| Jun 30 2017 |
20332 |
473.53 |
| Jun 23 2017 |
15156 |
473.53 |
| Jun 23 2017 |
20476 |
473.53 |
| Jun 16 2017 |
15190 |
473.53 |
| Jun 16 2017 |
20476 |
473.53 |
| Jun 09 2017 |
15079 |
473.53 |
| Jun 09 2017 |
20345 |
473.53 |
| Jun 02 2017 |
15401 |
473.53 |
| Jun 02 2017 |
20634 |
473.53 |
| May 26 2017 |
15450 |
473.53 |
| May 26 2017 |
20691 |
473.53 |
| May 19 2017 |
15853 |
473.53 |
| May 19 2017 |
20941 |
473.53 |
| May 12 2017 |
15919 |
473.53 |
| May 12 2017 |
21083 |
473.53 |
| May 05 2017 |
15934 |
473.53 |
| May 05 2017 |
21082 |
473.53 |
| Apr 28 2017 |
15829 |
473.53 |
| Apr 28 2017 |
20829 |
473.53 |
| Apr 21 2017 |
16064 |
473.53 |
| Apr 21 2017 |
21058 |
473.53 |
| Apr 14 2017 |
16219 |
473.53 |
| Apr 14 2017 |
21028 |
473.53 |
| Apr 07 2017 |
16056 |
473.53 |
| Apr 07 2017 |
20771 |
473.53 |
| Mar 31 2017 |
16044 |
473.53 |
| Mar 31 2017 |
20986 |
473.53 |
| Mar 24 2017 |
15757 |
473.53 |
| Mar 24 2017 |
20683 |
473.53 |
| Mar 17 2017 |
15982 |
473.53 |
| Mar 17 2017 |
20864 |
473.53 |
| Mar 10 2017 |
15957 |
473.53 |
| Mar 10 2017 |
20905 |
473.53 |
| Mar 03 2017 |
15844 |
473.53 |
| Mar 03 2017 |
20810 |
473.53 |
| Feb 24 2017 |
15991 |
473.53 |
| Feb 24 2017 |
20859 |
473.53 |
| Feb 03 2017 |
25117 |
618.41 |
| Feb 03 2017 |
32868 |
618.41 |
| Jan 27 2017 |
25108 |
618.41 |
| Jan 27 2017 |
32879 |
618.41 |
| Jan 20 2017 |
25062 |
618.41 |
| Jan 20 2017 |
32844 |
618.41 |
| Jan 13 2017 |
25034 |
618.41 |
| Jan 13 2017 |
32832 |
618.41 |
| Jan 06 2017 |
25034 |
618.41 |
| Jan 06 2017 |
32842 |
618.41 |
| Dec 30 2016 |
25035 |
618.41 |
| Dec 30 2016 |
32852 |
618.41 |
| Dec 23 2016 |
25035 |
618.41 |
| Dec 23 2016 |
32852 |
618.41 |
| Dec 16 2016 |
25035 |
618.41 |
| Dec 16 2016 |
32844 |
618.41 |
| Dec 09 2016 |
25025 |
618.41 |
| Dec 09 2016 |
32842 |
618.41 |
| Dec 02 2016 |
25025 |
618.41 |
| Dec 02 2016 |
32843 |
618.41 |
| Nov 25 2016 |
25025 |
618.41 |
| Nov 25 2016 |
32839 |
618.41 |
| Nov 18 2016 |
25025 |
618.41 |
| Nov 18 2016 |
32839 |
618.41 |
| Nov 11 2016 |
24969 |
618.41 |
| Nov 11 2016 |
32793 |
618.41 |
| Nov 04 2016 |
24969 |
618.41 |
| Nov 04 2016 |
32793 |
618.41 |
| Oct 28 2016 |
24978 |
618.41 |
| Oct 28 2016 |
32802 |
618.41 |
| Oct 21 2016 |
25010 |
618.41 |
| Oct 21 2016 |
32822 |
618.41 |
| Oct 14 2016 |
25033 |
618.41 |
| Oct 14 2016 |
32771 |
618.41 |
| Oct 07 2016 |
25079 |
618.41 |
| Oct 07 2016 |
32825 |
618.41 |
| Sep 30 2016 |
25099 |
618.41 |
| Sep 30 2016 |
32870 |
618.41 |
| Sep 23 2016 |
24764 |
618.41 |
| Sep 23 2016 |
32705 |
618.41 |
| Sep 16 2016 |
24647 |
618.41 |
| Sep 16 2016 |
32712 |
618.41 |
| Sep 09 2016 |
24778 |
618.41 |
| Sep 09 2016 |
32856 |
618.41 |
| Sep 02 2016 |
24826 |
618.41 |
| Sep 02 2016 |
33003 |
618.41 |
| Aug 26 2016 |
24645 |
618.41 |
| Aug 26 2016 |
32814 |
618.41 |
| Aug 19 2016 |
24658 |
618.41 |
| Aug 19 2016 |
32814 |
618.41 |
| Aug 12 2016 |
24714 |
618.41 |
| Aug 12 2016 |
35469 |
618.41 |
| Aug 05 2016 |
24762 |
618.41 |
| Aug 05 2016 |
35614 |
618.41 |
| Jul 29 2016 |
24653 |
618.41 |
| Jul 29 2016 |
35895 |
618.41 |
| Jul 22 2016 |
24784 |
618.41 |
| Jul 22 2016 |
36154 |
618.41 |
| Jun 22 2016 |
25164 |
618.41 |
| Jun 22 2016 |
37260 |
618.41 |
| Jun 15 2016 |
25526 |
618.41 |
| Jun 15 2016 |
37721 |
618.41 |
| Jun 08 2016 |
25662 |
618.41 |
| Jun 08 2016 |
37921 |
618.41 |
| Jun 01 2016 |
25733 |
618.41 |
| Jun 01 2016 |
38204 |
618.41 |
| May 25 2016 |
25658 |
618.41 |
| May 25 2016 |
37958 |
618.41 |
| May 18 2016 |
25767 |
618.41 |
| May 18 2016 |
38321 |
618.41 |
| May 11 2016 |
25857 |
618.41 |
| May 11 2016 |
38378 |
618.41 |
| May 04 2016 |
25717 |
618.41 |
| May 04 2016 |
38233 |
618.41 |
| Apr 27 2016 |
25964 |
618.41 |
| Apr 27 2016 |
38749 |
618.41 |
| Apr 20 2016 |
25801 |
618.41 |
| Apr 20 2016 |
38700 |
618.41 |
| Apr 13 2016 |
26521 |
618.41 |
| Apr 13 2016 |
38741 |
618.41 |
| Apr 06 2016 |
27201 |
618.41 |
| Apr 06 2016 |
39280 |
618.41 |
| Mar 30 2016 |
27011 |
618.41 |
| Mar 30 2016 |
39063 |
618.41 |
| Mar 23 2016 |
27410 |
618.41 |
| Mar 23 2016 |
39171 |
618.41 |
| Mar 16 2016 |
27629 |
618.41 |
| Mar 16 2016 |
39257 |
618.41 |
| Mar 09 2016 |
27694 |
618.41 |
| Mar 09 2016 |
39233 |
618.41 |
| Mar 02 2016 |
27200 |
618.41 |
| Mar 02 2016 |
38743 |
618.41 |
| Feb 24 2016 |
27106 |
618.41 |
| Feb 24 2016 |
38541 |
618.41 |
| Feb 17 2016 |
27443 |
618.41 |
| Feb 17 2016 |
38924 |
618.41 |
| Jan 27 2016 |
10557 |
411 |
| Jan 27 2016 |
15882 |
411 |
| Jan 20 2016 |
12561 |
428.69 |
| Jan 20 2016 |
14757 |
446.38 |
| Jan 20 2016 |
19443 |
434.58 |
| Jan 13 2016 |
12568 |
428.69 |
| Jan 13 2016 |
17098 |
468.87 |
| Jan 13 2016 |
21649 |
448.78 |
| Jan 06 2016 |
12568 |
428.69 |
| Jan 06 2016 |
17108 |
468.87 |
| Jan 06 2016 |
21661 |
448.78 |
| Dec 30 2015 |
12568 |
428.69 |
| Dec 30 2015 |
17101 |
468.87 |
| Dec 30 2015 |
21658 |
448.78 |
| Dec 23 2015 |
12569 |
428.69 |
| Dec 23 2015 |
17100 |
468.87 |
| Dec 23 2015 |
21659 |
448.78 |
| Dec 16 2015 |
12569 |
428.69 |
| Dec 16 2015 |
17100 |
468.87 |
| Dec 16 2015 |
21659 |
448.78 |
| Dec 09 2015 |
12568 |
428.69 |
| Dec 09 2015 |
17109 |
468.87 |
| Dec 09 2015 |
21662 |
448.78 |
| Dec 02 2015 |
12569 |
428.69 |
| Dec 02 2015 |
17110 |
468.87 |
| Dec 02 2015 |
21663 |
448.78 |
| Nov 25 2015 |
12569 |
428.69 |
| Nov 25 2015 |
17110 |
468.87 |
| Nov 25 2015 |
21664 |
448.78 |
| Nov 18 2015 |
12568 |
428.69 |
| Nov 18 2015 |
17110 |
468.87 |
| Nov 18 2015 |
21663 |
448.78 |
| Nov 11 2015 |
12555 |
428.69 |
| Nov 11 2015 |
17110 |
468.87 |
| Nov 11 2015 |
21642 |
448.78 |
| Nov 04 2015 |
12555 |
428.69 |
| Nov 04 2015 |
17110 |
468.87 |
| Nov 04 2015 |
21642 |
448.78 |
| Oct 28 2015 |
12556 |
428.69 |
| Oct 28 2015 |
17079 |
468.87 |
| Oct 28 2015 |
21606 |
448.78 |
| Oct 21 2015 |
12512 |
428.69 |
| Oct 21 2015 |
17102 |
468.87 |
| Oct 21 2015 |
21576 |
448.78 |
| Oct 14 2015 |
15264 |
452.46 |
| Oct 14 2015 |
18459 |
483.36 |
| Oct 14 2015 |
23122 |
459.02 |
| Oct 07 2015 |
15288 |
452.46 |
| Oct 07 2015 |
18408 |
483.36 |
| Oct 07 2015 |
23123 |
459.02 |
| Sep 30 2015 |
15303 |
452.46 |
| Sep 30 2015 |
18406 |
483.36 |
| Sep 30 2015 |
23141 |
459.02 |
| Sep 23 2015 |
15402 |
452.46 |
| Sep 23 2015 |
18385 |
483.36 |
| Sep 23 2015 |
23200 |
459.02 |
| Sep 16 2015 |
15254 |
452.46 |
| Sep 16 2015 |
18359 |
483.36 |
| Sep 16 2015 |
23058 |
459.02 |
| Sep 09 2015 |
15214 |
452.46 |
| Sep 09 2015 |
18315 |
483.36 |
| Sep 09 2015 |
23010 |
459.02 |
| Sep 02 2015 |
15287 |
452.46 |
| Sep 02 2015 |
18130 |
483.36 |
| Sep 02 2015 |
22947 |
459.02 |
| Aug 26 2015 |
15456 |
452.46 |
| Aug 26 2015 |
18362 |
483.36 |
| Aug 26 2015 |
23159 |
459.02 |
| Aug 19 2015 |
15664 |
452.46 |
| Aug 19 2015 |
18428 |
483.36 |
| Aug 19 2015 |
23389 |
459.02 |
| Aug 12 2015 |
15644 |
452.46 |
| Aug 12 2015 |
18536 |
483.36 |
| Aug 12 2015 |
23501 |
459.02 |
| Aug 05 2015 |
15707 |
452.46 |
| Aug 05 2015 |
18460 |
483.36 |
| Aug 05 2015 |
23480 |
459.02 |
| Jul 29 2015 |
15706 |
452.46 |
| Jul 29 2015 |
18649 |
483.36 |
| Jul 29 2015 |
23707 |
459.02 |
| Jul 22 2015 |
15721 |
452.46 |
| Jul 22 2015 |
18584 |
483.36 |
| Jul 22 2015 |
23781 |
459.02 |
| Jul 15 2015 |
16005 |
452.46 |
| Jul 15 2015 |
18692 |
483.36 |
| Jul 15 2015 |
23924 |
459.02 |
| Jul 08 2015 |
16110 |
452.46 |
| Jul 08 2015 |
18751 |
483.36 |
| Jul 08 2015 |
24078 |
459.02 |
| Jul 01 2015 |
16205 |
452.46 |
| Jul 01 2015 |
18845 |
483.36 |
| Jul 01 2015 |
24185 |
459.02 |
| Jun 24 2015 |
16238 |
452.46 |
| Jun 24 2015 |
18897 |
483.36 |
| Jun 24 2015 |
24278 |
459.02 |
| Jun 17 2015 |
16162 |
452.46 |
| Jun 17 2015 |
18943 |
483.36 |
| Jun 17 2015 |
24325 |
459.02 |
| Jun 10 2015 |
16311 |
452.46 |
| Jun 10 2015 |
18961 |
483.36 |
| Jun 10 2015 |
24349 |
459.02 |
| Jun 03 2015 |
16485 |
452.46 |
| Jun 03 2015 |
18919 |
483.36 |
| Jun 03 2015 |
24501 |
459.02 |
| May 27 2015 |
16330 |
452.46 |
| May 27 2015 |
18904 |
483.36 |
| May 27 2015 |
24305 |
459.02 |
| May 20 2015 |
16401 |
452.46 |
| May 20 2015 |
18957 |
483.36 |
| May 20 2015 |
24314 |
459.02 |
| May 13 2015 |
16579 |
452.46 |
| May 13 2015 |
18869 |
483.36 |
| May 13 2015 |
24399 |
459.02 |
| May 06 2015 |
16434 |
452.46 |
| May 06 2015 |
18462 |
483.36 |
| May 06 2015 |
24012 |
459.02 |
| Apr 29 2015 |
16632 |
452.46 |
| Apr 29 2015 |
18578 |
483.36 |
| Apr 29 2015 |
24230 |
459.02 |
| Apr 22 2015 |
16686 |
452.46 |
| Apr 22 2015 |
18688 |
483.36 |
| Apr 22 2015 |
24337 |
459.02 |
| Apr 15 2015 |
16442 |
452.46 |
| Apr 15 2015 |
18560 |
483.36 |
| Apr 15 2015 |
24085 |
459.02 |
| Apr 08 2015 |
16491 |
452.46 |
| Apr 08 2015 |
18432 |
479.35 |
| Apr 08 2015 |
24786 |
463.22 |
| Apr 01 2015 |
16616 |
452.46 |
| Apr 01 2015 |
18611 |
479.35 |
| Apr 01 2015 |
25223 |
463.22 |
| Mar 25 2015 |
16102 |
452.46 |
| Mar 25 2015 |
18417 |
479.35 |
| Mar 25 2015 |
24508 |
463.22 |
| Mar 18 2015 |
15531 |
452.46 |
| Mar 18 2015 |
17974 |
479.35 |
| Mar 18 2015 |
23805 |
463.22 |
| Mar 11 2015 |
15867 |
452.46 |
| Mar 11 2015 |
18153 |
479.35 |
| Mar 11 2015 |
24485 |
463.22 |
| Mar 04 2015 |
16114 |
452.46 |
| Mar 04 2015 |
18413 |
479.35 |
| Mar 04 2015 |
24771 |
463.22 |
| Feb 25 2015 |
16144 |
452.46 |
| Feb 25 2015 |
18278 |
479.35 |
| Feb 25 2015 |
24774 |
463.22 |
| Feb 18 2015 |
16278 |
452.46 |
| Feb 18 2015 |
18375 |
479.35 |
| Feb 18 2015 |
24867 |
463.22 |
| Feb 11 2015 |
16285 |
452.46 |
| Feb 11 2015 |
18458 |
479.35 |
| Feb 11 2015 |
24872 |
463.22 |
| Feb 04 2015 |
15134 |
442.09 |
| Feb 04 2015 |
18442 |
479.35 |
| Feb 04 2015 |
21880 |
442.95 |
| Jan 28 2015 |
18536 |
473.19 |
| Jan 28 2015 |
18486 |
479.35 |
| Jan 28 2015 |
26685 |
476.27 |
| Jan 21 2015 |
21116 |
500 |
| Jan 21 2015 |
21354 |
512.33 |
| Jan 21 2015 |
30638 |
506.17 |
| Jan 14 2015 |
21130 |
500 |
| Jan 14 2015 |
21341 |
512.33 |
| Jan 14 2015 |
30636 |
506.17 |
| Jan 07 2015 |
21129 |
500 |
| Jan 07 2015 |
21324 |
512.33 |
| Jan 07 2015 |
30613 |
506.17 |
| Dec 31 2014 |
21126 |
500 |
| Dec 31 2014 |
21327 |
512.33 |
| Dec 31 2014 |
30633 |
506.17 |
| Dec 24 2014 |
21125 |
500 |
| Dec 24 2014 |
21327 |
512.33 |
| Dec 24 2014 |
30633 |
506.17 |
| Dec 17 2014 |
21129 |
500 |
| Dec 17 2014 |
21309 |
512.33 |
| Dec 17 2014 |
30622 |
506.17 |
| Dec 10 2014 |
21129 |
500 |
| Dec 10 2014 |
21310 |
512.33 |
| Dec 10 2014 |
30623 |
506.17 |
| Dec 03 2014 |
21129 |
500 |
| Dec 03 2014 |
21310 |
512.33 |
| Dec 03 2014 |
30623 |
506.17 |
| Nov 26 2014 |
21128 |
500 |
| Nov 26 2014 |
21310 |
512.33 |
| Nov 26 2014 |
30623 |
506.17 |
| Nov 19 2014 |
21125 |
500 |
| Nov 19 2014 |
21310 |
512.33 |
| Nov 19 2014 |
30624 |
506.17 |
| Nov 12 2014 |
21129 |
500 |
| Nov 12 2014 |
21311 |
512.33 |
| Nov 12 2014 |
30627 |
506.17 |
| Nov 05 2014 |
21125 |
500 |
| Nov 05 2014 |
21311 |
512.33 |
| Nov 05 2014 |
30628 |
506.17 |
| Oct 29 2014 |
21119 |
500 |
| Oct 29 2014 |
21311 |
512.33 |
| Oct 29 2014 |
30624 |
506.17 |
