| Jan 27 2016 |
28596 |
740.71 |
| Jan 27 2016 |
40568 |
740.71 |
| Jan 20 2016 |
27128 |
615 |
| Jan 20 2016 |
20468 |
507.08 |
| Jan 20 2016 |
36710 |
579.03 |
| Jan 13 2016 |
27166 |
615 |
| Jan 13 2016 |
20515 |
507.08 |
| Jan 13 2016 |
36768 |
579.03 |
| Jan 06 2016 |
27166 |
615 |
| Jan 06 2016 |
20529 |
507.08 |
| Jan 06 2016 |
36788 |
579.03 |
| Dec 30 2015 |
27166 |
615 |
| Dec 30 2015 |
20515 |
507.08 |
| Dec 30 2015 |
36764 |
579.03 |
| Dec 23 2015 |
27161 |
615 |
| Dec 23 2015 |
20514 |
507.08 |
| Dec 23 2015 |
36761 |
579.03 |
| Dec 16 2015 |
27162 |
615 |
| Dec 16 2015 |
20514 |
507.08 |
| Dec 16 2015 |
36762 |
579.03 |
| Dec 09 2015 |
27163 |
615 |
| Dec 09 2015 |
20524 |
507.08 |
| Dec 09 2015 |
36769 |
579.03 |
| Dec 02 2015 |
27165 |
615 |
| Dec 02 2015 |
20526 |
507.08 |
| Dec 02 2015 |
36771 |
579.03 |
| Nov 25 2015 |
27165 |
615 |
| Nov 25 2015 |
20526 |
507.08 |
| Nov 25 2015 |
36772 |
579.03 |
| Nov 18 2015 |
27164 |
615 |
| Nov 18 2015 |
20526 |
507.08 |
| Nov 18 2015 |
36771 |
579.03 |
| Nov 11 2015 |
27129 |
615 |
| Nov 11 2015 |
20526 |
507.08 |
| Nov 11 2015 |
36750 |
579.03 |
| Nov 04 2015 |
27129 |
615 |
| Nov 04 2015 |
20526 |
507.08 |
| Nov 04 2015 |
36750 |
579.03 |
| Oct 28 2015 |
27132 |
615 |
| Oct 28 2015 |
20488 |
507.08 |
| Oct 28 2015 |
36694 |
579.03 |
| Oct 21 2015 |
27021 |
615 |
| Oct 21 2015 |
20512 |
507.08 |
| Oct 21 2015 |
36651 |
579.03 |
| Oct 14 2015 |
26022 |
585.18 |
| Oct 14 2015 |
20489 |
507.08 |
| Oct 14 2015 |
35646 |
565.66 |
| Oct 07 2015 |
26063 |
585.18 |
| Oct 07 2015 |
20427 |
507.08 |
| Oct 07 2015 |
35639 |
565.66 |
| Sep 30 2015 |
26082 |
585.18 |
| Sep 30 2015 |
20424 |
507.08 |
| Sep 30 2015 |
35668 |
565.66 |
| Sep 23 2015 |
26212 |
585.18 |
| Sep 23 2015 |
20396 |
507.08 |
| Sep 23 2015 |
35671 |
565.66 |
| Sep 16 2015 |
25949 |
585.18 |
| Sep 16 2015 |
20371 |
507.08 |
| Sep 16 2015 |
35473 |
565.66 |
| Sep 09 2015 |
25901 |
585.18 |
| Sep 09 2015 |
20328 |
507.08 |
| Sep 09 2015 |
35390 |
565.66 |
| Sep 02 2015 |
26041 |
585.18 |
| Sep 02 2015 |
20120 |
507.08 |
| Sep 02 2015 |
35331 |
565.66 |
| Aug 26 2015 |
26232 |
585.18 |
| Aug 26 2015 |
20361 |
507.08 |
| Aug 26 2015 |
35522 |
565.66 |
| Aug 19 2015 |
26465 |
585.18 |
| Aug 19 2015 |
20445 |
507.08 |
| Aug 19 2015 |
35806 |
565.66 |
| Aug 12 2015 |
26441 |
585.18 |
| Aug 12 2015 |
20577 |
507.08 |
| Aug 12 2015 |
35958 |
565.66 |
| Aug 05 2015 |
26510 |
585.18 |
| Aug 05 2015 |
20489 |
507.08 |
| Aug 05 2015 |
35892 |
565.66 |
| Jul 29 2015 |
26460 |
585.18 |
| Jul 29 2015 |
20708 |
507.08 |
| Jul 29 2015 |
36128 |
565.66 |
| Jul 22 2015 |
26394 |
585.18 |
| Jul 22 2015 |
20628 |
507.08 |
| Jul 22 2015 |
36209 |
565.66 |
| Jul 15 2015 |
26741 |
585.18 |
| Jul 15 2015 |
20736 |
507.08 |
| Jul 15 2015 |
36432 |
565.66 |
| Jul 08 2015 |
26832 |
585.18 |
| Jul 08 2015 |
20781 |
507.08 |
| Jul 08 2015 |
36567 |
565.66 |
| Jul 01 2015 |
27003 |
585.18 |
| Jul 01 2015 |
20899 |
507.08 |
| Jul 01 2015 |
36725 |
565.66 |
| Jun 24 2015 |
27012 |
585.18 |
| Jun 24 2015 |
20944 |
507.08 |
| Jun 24 2015 |
36836 |
565.66 |
| Jun 17 2015 |
26803 |
585.18 |
| Jun 17 2015 |
21018 |
507.08 |
| Jun 17 2015 |
36773 |
565.66 |
| Jun 10 2015 |
27128 |
585.18 |
| Jun 10 2015 |
21049 |
507.08 |
| Jun 10 2015 |
36962 |
565.66 |
| Jun 03 2015 |
27291 |
585.18 |
| Jun 03 2015 |
21021 |
507.08 |
| Jun 03 2015 |
37243 |
565.66 |
| May 27 2015 |
27017 |
585.18 |
| May 27 2015 |
20980 |
507.08 |
| May 27 2015 |
36875 |
565.66 |
| May 20 2015 |
27140 |
585.18 |
| May 20 2015 |
21040 |
507.08 |
| May 20 2015 |
36981 |
565.66 |
| May 13 2015 |
27510 |
585.18 |
| May 13 2015 |
20926 |
507.08 |
| May 13 2015 |
37146 |
565.66 |
| May 06 2015 |
27280 |
585.18 |
| May 06 2015 |
20502 |
507.08 |
| May 06 2015 |
36705 |
565.66 |
| Apr 29 2015 |
27621 |
585.18 |
| Apr 29 2015 |
20653 |
507.08 |
| Apr 29 2015 |
36905 |
565.66 |
| Apr 22 2015 |
27742 |
585.18 |
| Apr 22 2015 |
20764 |
507.08 |
| Apr 22 2015 |
37127 |
565.66 |
| Apr 15 2015 |
27059 |
585.18 |
| Apr 15 2015 |
20614 |
507.08 |
| Apr 15 2015 |
36538 |
565.66 |
| Apr 08 2015 |
27235 |
585.18 |
| Apr 08 2015 |
20892 |
507.08 |
| Apr 08 2015 |
36742 |
565.66 |
| Apr 01 2015 |
27422 |
585.18 |
| Apr 01 2015 |
21094 |
507.08 |
| Apr 01 2015 |
37492 |
565.66 |
| Mar 25 2015 |
26675 |
585.18 |
| Mar 25 2015 |
20872 |
507.08 |
| Mar 25 2015 |
36470 |
565.66 |
| Mar 18 2015 |
25242 |
585.18 |
| Mar 18 2015 |
20365 |
507.08 |
| Mar 18 2015 |
34944 |
565.66 |
| Mar 11 2015 |
25857 |
585.18 |
| Mar 11 2015 |
20572 |
507.08 |
| Mar 11 2015 |
35844 |
565.66 |
| Mar 04 2015 |
26334 |
585.18 |
| Mar 04 2015 |
20875 |
507.08 |
| Mar 04 2015 |
36292 |
565.66 |
| Feb 25 2015 |
26330 |
585.18 |
| Feb 25 2015 |
20722 |
507.08 |
| Feb 25 2015 |
36275 |
565.66 |
| Feb 18 2015 |
26572 |
585.18 |
| Feb 18 2015 |
20817 |
507.08 |
| Feb 18 2015 |
36406 |
565.66 |
| Feb 11 2015 |
26560 |
585.18 |
| Feb 11 2015 |
20916 |
507.08 |
| Feb 11 2015 |
36431 |
565.66 |
| Feb 04 2015 |
21815 |
507.42 |
| Feb 04 2015 |
20907 |
507.08 |
| Feb 04 2015 |
30729 |
507.31 |
| Jan 28 2015 |
22687 |
517.78 |
| Jan 28 2015 |
20947 |
507.08 |
| Jan 28 2015 |
31543 |
514.21 |
| Jan 21 2015 |
23353 |
525.55 |
| Jan 21 2015 |
32893 |
525.55 |
| Jan 14 2015 |
23373 |
525.55 |
| Jan 14 2015 |
32889 |
525.55 |
| Jan 07 2015 |
23372 |
525.55 |
| Jan 07 2015 |
32871 |
525.55 |
| Dec 31 2014 |
23372 |
525.55 |
| Dec 31 2014 |
32897 |
525.55 |
| Dec 24 2014 |
23372 |
525.55 |
| Dec 24 2014 |
32897 |
525.55 |
| Dec 17 2014 |
23372 |
525.55 |
| Dec 17 2014 |
32885 |
525.55 |
| Dec 10 2014 |
23372 |
525.55 |
| Dec 10 2014 |
32886 |
525.55 |
| Dec 03 2014 |
23372 |
525.55 |
| Dec 03 2014 |
32886 |
525.55 |
| Nov 26 2014 |
23372 |
525.55 |
| Nov 26 2014 |
32886 |
525.55 |
| Nov 19 2014 |
23372 |
525.55 |
| Nov 19 2014 |
32886 |
525.55 |
| Nov 12 2014 |
23372 |
525.55 |
| Nov 12 2014 |
32889 |
525.55 |
| Nov 05 2014 |
23372 |
525.55 |
| Nov 05 2014 |
32891 |
525.55 |
| Oct 29 2014 |
23364 |
525.55 |
| Oct 29 2014 |
32886 |
525.55 |
