Sep 08 2017 |
11983 |
455.62 |
Sep 08 2017 |
16702 |
455.62 |
Sep 01 2017 |
12149 |
455.62 |
Sep 01 2017 |
16774 |
455.62 |
Aug 25 2017 |
12176 |
455.62 |
Aug 25 2017 |
17140 |
455.62 |
Aug 18 2017 |
12229 |
455.62 |
Aug 18 2017 |
17248 |
455.62 |
Aug 11 2017 |
12182 |
455.62 |
Aug 11 2017 |
17294 |
455.62 |
Aug 04 2017 |
12324 |
455.62 |
Aug 04 2017 |
17473 |
455.62 |
Jul 28 2017 |
12367 |
455.62 |
Jul 28 2017 |
17597 |
455.62 |
Jul 21 2017 |
12442 |
455.62 |
Jul 21 2017 |
17716 |
455.62 |
Jul 14 2017 |
12537 |
455.62 |
Jul 14 2017 |
17791 |
455.62 |
Jul 07 2017 |
12623 |
455.62 |
Jul 07 2017 |
17855 |
455.62 |
Jun 30 2017 |
12687 |
455.62 |
Jun 30 2017 |
17897 |
455.62 |
Jun 23 2017 |
13737 |
455.62 |
Jun 23 2017 |
18012 |
455.62 |
Jun 16 2017 |
13824 |
455.62 |
Jun 16 2017 |
18022 |
455.62 |
Jun 09 2017 |
13926 |
455.62 |
Jun 09 2017 |
17909 |
455.62 |
Jun 02 2017 |
13965 |
455.62 |
Jun 02 2017 |
18178 |
455.62 |
May 26 2017 |
14046 |
455.62 |
May 26 2017 |
18258 |
455.62 |
May 19 2017 |
14057 |
455.62 |
May 19 2017 |
18478 |
455.62 |
May 12 2017 |
14226 |
455.62 |
May 12 2017 |
18563 |
455.62 |
May 05 2017 |
14208 |
455.62 |
May 05 2017 |
18558 |
455.62 |
Apr 28 2017 |
14006 |
455.62 |
Apr 28 2017 |
18357 |
455.62 |
Apr 21 2017 |
14216 |
455.62 |
Apr 21 2017 |
18546 |
455.62 |
Apr 14 2017 |
14264 |
455.62 |
Apr 14 2017 |
18547 |
455.62 |
Apr 07 2017 |
14370 |
455.62 |
Apr 07 2017 |
18279 |
455.62 |
Mar 31 2017 |
14707 |
455.62 |
Mar 31 2017 |
18487 |
455.62 |
Mar 24 2017 |
14575 |
455.62 |
Mar 24 2017 |
18232 |
455.62 |
Mar 17 2017 |
14662 |
455.62 |
Mar 17 2017 |
18375 |
455.62 |
Mar 10 2017 |
14795 |
455.62 |
Mar 10 2017 |
18441 |
455.62 |
Mar 03 2017 |
14702 |
455.62 |
Mar 03 2017 |
18347 |
455.62 |
Feb 24 2017 |
14640 |
455.62 |
Feb 24 2017 |
18378 |
455.62 |
Feb 17 2017 |
14459 |
455.62 |
Feb 17 2017 |
18423 |
455.62 |
Feb 10 2017 |
14511 |
455.62 |
Feb 10 2017 |
18531 |
455.62 |
Feb 03 2017 |
14517 |
455.62 |
Feb 03 2017 |
18499 |
455.62 |
Jan 27 2017 |
14554 |
455.62 |
Jan 27 2017 |
18518 |
455.62 |
Jan 20 2017 |
14527 |
455.62 |
Jan 20 2017 |
18469 |
455.62 |
Jan 13 2017 |
14532 |
455.62 |
Jan 13 2017 |
18450 |
455.62 |
Jan 06 2017 |
14533 |
455.62 |
Jan 06 2017 |
18446 |
455.62 |
Dec 30 2016 |
14538 |
455.62 |
Dec 30 2016 |
18451 |
455.62 |
Dec 23 2016 |
14538 |
455.62 |
Dec 23 2016 |
18451 |
455.62 |
Dec 16 2016 |
14533 |
455.62 |
Dec 16 2016 |
18448 |
455.62 |
Dec 09 2016 |
14537 |
455.62 |
Dec 09 2016 |
18446 |
455.62 |
Dec 02 2016 |
14537 |
455.62 |
Dec 02 2016 |
18447 |
455.62 |
Nov 25 2016 |
14534 |
455.62 |
Nov 25 2016 |
18445 |
455.62 |
Nov 18 2016 |
14534 |
455.62 |
Nov 18 2016 |
18445 |
455.62 |
Nov 11 2016 |
14534 |
455.62 |
Nov 11 2016 |
18435 |
455.62 |
Nov 04 2016 |
14534 |
455.62 |
Nov 04 2016 |
18435 |
455.62 |
Oct 28 2016 |
14535 |
455.62 |
Oct 28 2016 |
18453 |
455.62 |
Oct 21 2016 |
14540 |
455.62 |
Oct 21 2016 |
18472 |
455.62 |
Oct 14 2016 |
14503 |
455.62 |
Oct 14 2016 |
18461 |
455.62 |
Oct 07 2016 |
14519 |
455.62 |
Oct 07 2016 |
18466 |
455.62 |
Sep 30 2016 |
14557 |
455.62 |
Sep 30 2016 |
18486 |
455.62 |
Sep 23 2016 |
14561 |
455.62 |
Sep 23 2016 |
18338 |
455.62 |
Sep 16 2016 |
14646 |
455.62 |
Sep 16 2016 |
18377 |
455.62 |
Sep 09 2016 |
15543 |
463.72 |
Sep 09 2016 |
19536 |
463.72 |
Sep 02 2016 |
15715 |
463.72 |
Sep 02 2016 |
19700 |
463.72 |
Aug 26 2016 |
15772 |
463.72 |
Aug 26 2016 |
19494 |
463.72 |
Aug 19 2016 |
15806 |
463.72 |
Aug 19 2016 |
19512 |
463.72 |
Aug 12 2016 |
15998 |
463.72 |
Aug 12 2016 |
21260 |
463.72 |
Aug 05 2016 |
15934 |
463.72 |
Aug 05 2016 |
21389 |
463.72 |
Jul 29 2016 |
15996 |
463.72 |
Jul 29 2016 |
21594 |
463.72 |
Jul 22 2016 |
16203 |
463.72 |
Jul 22 2016 |
21816 |
463.72 |
Jun 22 2016 |
16516 |
463.72 |
Jun 22 2016 |
22853 |
463.72 |
Jun 15 2016 |
16565 |
463.72 |
Jun 15 2016 |
23079 |
463.72 |
Jun 08 2016 |
16672 |
463.72 |
Jun 08 2016 |
23164 |
463.72 |
Jun 01 2016 |
16734 |
463.72 |
Jun 01 2016 |
23456 |
463.72 |
May 25 2016 |
16653 |
463.72 |
May 25 2016 |
23299 |
463.72 |
May 18 2016 |
16827 |
463.72 |
May 18 2016 |
23513 |
463.72 |
May 11 2016 |
16753 |
463.72 |
May 11 2016 |
23545 |
463.72 |
May 04 2016 |
16654 |
463.72 |
May 04 2016 |
23421 |
463.72 |
Apr 27 2016 |
16977 |
463.72 |
Apr 27 2016 |
23764 |
463.72 |
Apr 20 2016 |
16993 |
463.72 |
Apr 20 2016 |
23738 |
463.72 |
Apr 13 2016 |
16853 |
463.72 |
Apr 13 2016 |
23684 |
463.72 |
Apr 06 2016 |
16905 |
463.72 |
Apr 06 2016 |
23934 |
463.72 |
Mar 30 2016 |
16797 |
463.72 |
Mar 30 2016 |
23768 |
463.72 |
Mar 23 2016 |
16779 |
463.72 |
Mar 23 2016 |
23910 |
463.72 |
Mar 16 2016 |
16727 |
463.72 |
Mar 16 2016 |
23906 |
463.72 |
Mar 09 2016 |
16643 |
463.72 |
Mar 09 2016 |
23979 |
463.72 |
Mar 02 2016 |
16606 |
463.72 |
Mar 02 2016 |
23789 |
463.72 |
Feb 24 2016 |
16527 |
463.72 |
Feb 24 2016 |
23655 |
463.72 |
Feb 17 2016 |
16585 |
463.72 |
Feb 17 2016 |
23867 |
463.72 |
Feb 10 2016 |
16583 |
463.72 |
Feb 10 2016 |
23846 |
463.72 |
Feb 03 2016 |
16563 |
463.72 |
Feb 03 2016 |
23832 |
463.72 |
Jan 27 2016 |
16510 |
463.72 |
Jan 27 2016 |
23834 |
463.72 |
Jan 20 2016 |
16557 |
463.72 |
Jan 20 2016 |
23849 |
463.72 |
Jan 13 2016 |
16589 |
463.72 |
Jan 13 2016 |
23884 |
463.72 |
Jan 06 2016 |
16604 |
463.72 |
Jan 06 2016 |
23894 |
463.72 |
Dec 30 2015 |
16596 |
463.72 |
Dec 30 2015 |
23881 |
463.72 |
Dec 23 2015 |
16595 |
463.72 |
Dec 23 2015 |
23882 |
463.72 |
Dec 16 2015 |
16595 |
463.72 |
Dec 16 2015 |
23882 |
463.72 |
Dec 09 2015 |
16602 |
463.72 |
Dec 09 2015 |
23887 |
463.72 |
Dec 02 2015 |
16603 |
463.72 |
Dec 02 2015 |
23888 |
463.72 |
Nov 25 2015 |
16603 |
463.72 |
Nov 25 2015 |
23889 |
463.72 |
Nov 18 2015 |
16603 |
463.72 |
Nov 18 2015 |
23888 |
463.72 |
Nov 11 2015 |
16603 |
463.72 |
Nov 11 2015 |
23874 |
463.72 |
Nov 04 2015 |
16603 |
463.72 |
Nov 04 2015 |
23874 |
463.72 |
Oct 28 2015 |
16574 |
463.72 |
Oct 28 2015 |
23838 |
463.72 |
Oct 21 2015 |
16592 |
463.72 |
Oct 21 2015 |
23818 |
463.72 |
Oct 14 2015 |
16605 |
463.72 |
Oct 14 2015 |
23821 |
463.72 |
Oct 07 2015 |
16559 |
463.72 |
Oct 07 2015 |
23820 |
463.72 |
Sep 30 2015 |
16555 |
463.72 |
Sep 30 2015 |
23838 |
463.72 |
Sep 23 2015 |
16538 |
463.72 |
Sep 23 2015 |
23903 |
463.72 |
Sep 16 2015 |
16513 |
463.72 |
Sep 16 2015 |
23770 |
463.72 |
Sep 09 2015 |
8538 |
439.03 |
Sep 09 2015 |
20901 |
509.54 |
Sep 09 2015 |
15957 |
458.33 |
Sep 09 2015 |
24713 |
470.61 |
Sep 02 2015 |
8426 |
439.03 |
Sep 02 2015 |
20996 |
509.54 |
Sep 02 2015 |
15800 |
458.33 |
Sep 02 2015 |
24664 |
470.61 |
Aug 26 2015 |
8625 |
439.03 |
Aug 26 2015 |
21191 |
509.54 |
Aug 26 2015 |
16023 |
458.33 |
Aug 26 2015 |
24882 |
470.61 |
Aug 19 2015 |
8550 |
439.03 |
Aug 19 2015 |
21431 |
509.54 |
Aug 19 2015 |
16068 |
458.33 |
Aug 19 2015 |
25133 |
470.61 |
Aug 12 2015 |
8617 |
439.03 |
Aug 12 2015 |
21413 |
509.54 |
Aug 12 2015 |
16172 |
458.33 |
Aug 12 2015 |
25211 |
470.61 |
Aug 05 2015 |
8593 |
439.03 |
Aug 05 2015 |
21510 |
509.54 |
Aug 05 2015 |
16107 |
458.33 |
Aug 05 2015 |
25172 |
470.61 |
Jul 29 2015 |
8521 |
439.03 |
Jul 29 2015 |
21486 |
509.54 |
Jul 29 2015 |
16275 |
458.33 |
Jul 29 2015 |
25406 |
470.61 |
Jul 22 2015 |
8590 |
439.03 |
Jul 22 2015 |
21464 |
509.54 |
Jul 22 2015 |
16240 |
458.33 |
Jul 22 2015 |
25475 |
470.61 |
Jul 15 2015 |
8757 |
439.03 |
Jul 15 2015 |
21800 |
509.54 |
Jul 15 2015 |
16340 |
458.33 |
Jul 15 2015 |
25647 |
470.61 |
Jul 08 2015 |
8818 |
439.03 |
Jul 08 2015 |
21898 |
509.54 |
Jul 08 2015 |
16391 |
458.33 |
Jul 08 2015 |
25791 |
470.61 |
Jul 01 2015 |
8908 |
439.03 |
Jul 01 2015 |
22037 |
509.54 |
Jul 01 2015 |
16486 |
458.33 |
Jul 01 2015 |
25897 |
470.61 |
Jun 24 2015 |
8904 |
439.03 |
Jun 24 2015 |
22070 |
509.54 |
Jun 24 2015 |
16549 |
458.33 |
Jun 24 2015 |
25988 |
470.61 |
Jun 17 2015 |
8831 |
439.03 |
Jun 17 2015 |
21926 |
509.54 |
Jun 17 2015 |
16585 |
458.33 |
Jun 17 2015 |
26017 |
470.61 |
Jun 10 2015 |
8886 |
439.03 |
Jun 10 2015 |
22155 |
509.54 |
Jun 10 2015 |
16595 |
458.33 |
Jun 10 2015 |
26063 |
470.61 |
Jun 03 2015 |
8812 |
439.03 |
Jun 03 2015 |
22310 |
509.54 |
Jun 03 2015 |
16535 |
458.33 |
Jun 03 2015 |
26217 |
470.61 |
May 27 2015 |
8680 |
439.03 |
May 27 2015 |
22121 |
509.54 |
May 27 2015 |
16497 |
458.33 |
May 27 2015 |
25998 |
470.61 |
May 20 2015 |
8673 |
439.03 |
May 20 2015 |
22216 |
509.54 |
May 20 2015 |
16545 |
458.33 |
May 20 2015 |
26018 |
470.61 |
May 13 2015 |
8672 |
439.03 |
May 13 2015 |
22500 |
509.54 |
May 13 2015 |
16468 |
458.33 |
May 13 2015 |
26125 |
470.61 |
May 06 2015 |
8174 |
439.03 |
May 06 2015 |
22295 |
509.54 |
May 06 2015 |
16128 |
458.33 |
May 06 2015 |
25712 |
470.61 |
Apr 29 2015 |
8474 |
439.03 |
Apr 29 2015 |
22576 |
509.54 |
Apr 29 2015 |
16262 |
458.33 |
Apr 29 2015 |
25902 |
470.61 |
Apr 22 2015 |
8636 |
439.03 |
Apr 22 2015 |
22636 |
509.54 |
Apr 22 2015 |
16327 |
458.33 |
Apr 22 2015 |
26022 |
470.61 |
Apr 15 2015 |
8549 |
439.03 |
Apr 15 2015 |
22194 |
509.54 |
Apr 15 2015 |
16216 |
458.33 |
Apr 15 2015 |
25740 |
470.61 |
Apr 08 2015 |
8568 |
439.03 |
Apr 08 2015 |
22296 |
509.54 |
Apr 08 2015 |
16426 |
458.33 |
Apr 08 2015 |
25870 |
470.61 |
Apr 01 2015 |
8509 |
439.03 |
Apr 01 2015 |
22445 |
509.54 |
Apr 01 2015 |
16583 |
458.33 |
Apr 01 2015 |
26334 |
470.61 |
Mar 25 2015 |
8423 |
439.03 |
Mar 25 2015 |
21833 |
509.54 |
Mar 25 2015 |
16412 |
458.33 |
Mar 25 2015 |
25551 |
470.61 |
Mar 18 2015 |
8027 |
439.03 |
Mar 18 2015 |
20849 |
509.54 |
Mar 18 2015 |
16097 |
458.33 |
Mar 18 2015 |
24757 |
470.61 |
Mar 11 2015 |
8349 |
439.03 |
Mar 11 2015 |
21328 |
509.54 |
Mar 11 2015 |
16243 |
458.33 |
Mar 11 2015 |
25457 |
470.61 |
Mar 04 2015 |
8492 |
439.03 |
Mar 04 2015 |
21727 |
509.54 |
Mar 04 2015 |
16472 |
458.33 |
Mar 04 2015 |
25741 |
470.61 |
Feb 25 2015 |
8403 |
439.03 |
Feb 25 2015 |
21768 |
509.54 |
Feb 25 2015 |
16360 |
458.33 |
Feb 25 2015 |
25731 |
470.61 |
Feb 18 2015 |
8463 |
439.03 |
Feb 18 2015 |
21966 |
509.54 |
Feb 18 2015 |
16444 |
458.33 |
Feb 18 2015 |
25831 |
470.61 |
Feb 11 2015 |
8523 |
439.03 |
Feb 11 2015 |
21964 |
509.54 |
Feb 11 2015 |
16501 |
458.33 |
Feb 11 2015 |
25839 |
470.61 |
Feb 04 2015 |
8538 |
439.03 |
Feb 04 2015 |
22022 |
509.54 |
Feb 04 2015 |
16489 |
458.33 |
Feb 04 2015 |
25872 |
470.61 |
Jan 28 2015 |
8538 |
439.03 |
Jan 28 2015 |
21964 |
509.54 |
Jan 28 2015 |
16535 |
458.33 |
Jan 28 2015 |
25864 |
470.61 |
Jan 21 2015 |
8547 |
439.03 |
Jan 21 2015 |
21998 |
509.54 |
Jan 21 2015 |
16511 |
458.33 |
Jan 21 2015 |
25889 |
470.61 |
Jan 14 2015 |
8547 |
439.03 |
Jan 14 2015 |
22016 |
509.54 |
Jan 14 2015 |
16503 |
458.33 |
Jan 14 2015 |
25890 |
470.61 |
Jan 07 2015 |
8547 |
439.03 |
Jan 07 2015 |
22015 |
509.54 |
Jan 07 2015 |
16474 |
458.33 |
Jan 07 2015 |
25859 |
470.61 |
Dec 31 2014 |
8572 |
439.03 |
Dec 31 2014 |
22015 |
509.54 |
Dec 31 2014 |
16475 |
458.33 |
Dec 31 2014 |
25872 |
470.61 |
Dec 24 2014 |
8572 |
439.03 |
Dec 24 2014 |
22015 |
509.54 |
Dec 24 2014 |
16475 |
458.33 |
Dec 24 2014 |
25872 |
470.61 |
Dec 17 2014 |
8572 |
439.03 |
Dec 17 2014 |
22015 |
509.54 |
Dec 17 2014 |
16458 |
458.33 |
Dec 17 2014 |
25864 |
470.61 |
Dec 10 2014 |
8572 |
439.03 |
Dec 10 2014 |
22015 |
509.54 |
Dec 10 2014 |
16458 |
458.33 |
Dec 10 2014 |
25865 |
470.61 |
Dec 03 2014 |
8573 |
439.03 |
Dec 03 2014 |
22015 |
509.54 |
Dec 03 2014 |
16458 |
458.33 |
Dec 03 2014 |
25865 |
470.61 |
Nov 26 2014 |
8573 |
439.03 |
Nov 26 2014 |
22015 |
509.54 |
Nov 26 2014 |
16458 |
458.33 |
Nov 26 2014 |
25865 |
470.61 |
Nov 19 2014 |
8572 |
439.03 |
Nov 19 2014 |
22015 |
509.54 |
Nov 19 2014 |
16458 |
458.33 |
Nov 19 2014 |
25865 |
470.61 |
Nov 12 2014 |
8572 |
439.03 |
Nov 12 2014 |
22015 |
509.54 |
Nov 12 2014 |
16458 |
458.33 |
Nov 12 2014 |
25866 |
470.61 |
Nov 05 2014 |
8572 |
439.03 |
Nov 05 2014 |
22015 |
509.54 |
Nov 05 2014 |
16458 |
458.33 |
Nov 05 2014 |
25867 |
470.61 |
Oct 29 2014 |
8572 |
439.03 |
Oct 29 2014 |
22008 |
509.54 |
Oct 29 2014 |
16458 |
458.33 |
Oct 29 2014 |
25862 |
470.61 |