| May 06 2024 |
8154 |
543.59 |
| May 06 2024 |
6775 |
538.51 |
| May 06 2024 |
10941 |
541.05 |
| May 01 2024 |
8208 |
543.59 |
| May 01 2024 |
6815 |
538.51 |
| May 01 2024 |
11698 |
541.05 |
| Apr 24 2024 |
9568 |
506.83 |
| Apr 24 2024 |
8583 |
538.51 |
| Apr 24 2024 |
13980 |
517.39 |
| Apr 17 2024 |
9614 |
506.83 |
| Apr 17 2024 |
8568 |
538.51 |
| Apr 17 2024 |
14202 |
517.39 |
| Apr 10 2024 |
9686 |
506.83 |
| Apr 10 2024 |
8610 |
538.51 |
| Apr 10 2024 |
14191 |
517.39 |
| Apr 03 2024 |
9478 |
506.83 |
| Apr 03 2024 |
8571 |
538.51 |
| Apr 03 2024 |
14214 |
517.39 |
| Mar 27 2024 |
9541 |
506.83 |
| Mar 27 2024 |
8513 |
538.51 |
| Mar 27 2024 |
14256 |
517.39 |
| Mar 21 2024 |
9621 |
506.83 |
| Mar 21 2024 |
8534 |
538.51 |
| Mar 21 2024 |
14279 |
517.39 |
| Mar 14 2024 |
8023 |
470.06 |
| Mar 14 2024 |
11744 |
470.06 |
| Mar 07 2024 |
8043 |
470.06 |
| Mar 07 2024 |
11786 |
470.06 |
| Feb 29 2024 |
8060 |
470.06 |
| Feb 29 2024 |
11779 |
470.06 |
| Feb 22 2024 |
8046 |
470.06 |
| Feb 22 2024 |
11799 |
470.06 |
| Feb 15 2024 |
7894 |
470.06 |
| Feb 15 2024 |
11726 |
470.06 |
| Feb 08 2024 |
7949 |
470.06 |
| Feb 08 2024 |
11768 |
470.06 |
| Feb 01 2024 |
7895 |
470.06 |
| Feb 01 2024 |
11701 |
470.06 |
| Jan 25 2024 |
7832 |
470.06 |
| Jan 25 2024 |
11600 |
470.06 |
| Jan 18 2024 |
7832 |
470.06 |
| Jan 18 2024 |
11599 |
470.06 |
| Jan 11 2024 |
7832 |
470.06 |
| Jan 11 2024 |
11593 |
470.06 |
| Jan 04 2024 |
7832 |
470.06 |
| Jan 04 2024 |
11236 |
470.06 |
| Dec 28 2023 |
7832 |
470.06 |
| Dec 28 2023 |
11211 |
470.06 |
| Dec 21 2023 |
7832 |
470.06 |
| Dec 21 2023 |
11211 |
470.06 |
| Dec 14 2023 |
7832 |
470.06 |
| Dec 14 2023 |
11182 |
470.06 |
| Dec 07 2023 |
7832 |
470.06 |
| Dec 07 2023 |
11182 |
470.06 |
| Nov 30 2023 |
7826 |
470.06 |
| Nov 30 2023 |
11181 |
470.06 |
| Nov 23 2023 |
7826 |
470.06 |
| Nov 23 2023 |
11159 |
470.06 |
| Nov 16 2023 |
7828 |
470.06 |
| Nov 16 2023 |
11067 |
470.06 |
| Nov 09 2023 |
7840 |
470.06 |
| Nov 09 2023 |
10975 |
470.06 |
| Nov 02 2023 |
7837 |
470.06 |
| Nov 02 2023 |
10972 |
470.06 |
| Oct 26 2023 |
7812 |
470.06 |
| Oct 26 2023 |
10962 |
470.06 |
| Oct 19 2023 |
7832 |
470.06 |
| Oct 19 2023 |
10901 |
470.06 |
| Oct 12 2023 |
7796 |
470.06 |
| Oct 12 2023 |
10836 |
470.06 |
| Oct 05 2023 |
7710 |
470.06 |
| Oct 05 2023 |
10542 |
470.06 |
| Sep 28 2023 |
7638 |
470.06 |
| Sep 28 2023 |
10410 |
470.06 |
| Sep 21 2023 |
7639 |
470.06 |
| Sep 21 2023 |
10344 |
470.06 |
| Sep 14 2023 |
7695 |
470.06 |
| Sep 14 2023 |
10476 |
470.06 |
| Sep 07 2023 |
7802 |
470.06 |
| Sep 07 2023 |
10642 |
470.06 |
| Aug 31 2023 |
7773 |
470.06 |
| Aug 31 2023 |
10683 |
470.06 |
| Aug 24 2023 |
7831 |
470.06 |
| Aug 24 2023 |
10492 |
470.06 |
| Aug 17 2023 |
7838 |
470.06 |
| Aug 17 2023 |
10593 |
470.06 |
| Aug 10 2023 |
7819 |
470.06 |
| Aug 10 2023 |
10619 |
470.06 |
| Aug 03 2023 |
7834 |
470.06 |
| Aug 03 2023 |
10620 |
470.06 |
| Jul 27 2023 |
7832 |
470.06 |
| Jul 27 2023 |
10652 |
470.06 |
| Jul 20 2023 |
7878 |
470.06 |
| Jul 20 2023 |
10190 |
470.06 |
| Jul 13 2023 |
7899 |
470.06 |
| Jul 13 2023 |
10205 |
470.06 |
| Jul 06 2023 |
7936 |
470.06 |
| Jul 06 2023 |
10198 |
470.06 |
| Jun 29 2023 |
7932 |
470.06 |
| Jun 29 2023 |
10231 |
470.06 |
| Jun 22 2023 |
7920 |
470.06 |
| Jun 22 2023 |
10265 |
470.06 |
| Jun 15 2023 |
7730 |
470.06 |
| Jun 15 2023 |
10185 |
470.06 |
| Jun 08 2023 |
7711 |
470.06 |
| Jun 08 2023 |
10176 |
470.06 |
| Jun 01 2023 |
7749 |
470.06 |
| Jun 01 2023 |
10191 |
470.06 |
| May 25 2023 |
7723 |
470.06 |
| May 25 2023 |
9775 |
470.06 |
| May 18 2023 |
7762 |
470.06 |
| May 18 2023 |
9784 |
470.06 |
| May 11 2023 |
7802 |
470.06 |
| May 11 2023 |
9773 |
470.06 |
| May 04 2023 |
7699 |
470.06 |
| May 04 2023 |
9531 |
470.06 |
| Apr 27 2023 |
7529 |
470.06 |
| Apr 27 2023 |
9435 |
470.06 |
| Apr 20 2023 |
7447 |
470.06 |
| Apr 20 2023 |
9450 |
470.06 |
| Apr 13 2023 |
7426 |
470.06 |
| Apr 13 2023 |
9458 |
470.06 |
| Apr 06 2023 |
7213 |
470.06 |
| Apr 06 2023 |
9215 |
470.06 |
| Mar 30 2023 |
7047 |
470.06 |
| Mar 30 2023 |
8905 |
470.06 |
| Mar 23 2023 |
7093 |
470.06 |
| Mar 23 2023 |
8893 |
470.06 |
| Mar 16 2023 |
7042 |
470.06 |
| Mar 16 2023 |
8835 |
470.06 |
| Mar 09 2023 |
6985 |
470.06 |
| Mar 09 2023 |
8801 |
470.06 |
| Mar 02 2023 |
6947 |
470.06 |
| Mar 02 2023 |
8743 |
470.06 |
| Feb 23 2023 |
6996 |
470.06 |
| Feb 23 2023 |
8759 |
470.06 |
| Feb 16 2023 |
6902 |
470.06 |
| Feb 16 2023 |
8750 |
470.06 |
| Feb 09 2023 |
6803 |
470.06 |
| Feb 09 2023 |
8651 |
470.06 |
| Feb 02 2023 |
6760 |
470.06 |
| Feb 02 2023 |
8604 |
470.06 |
| Jan 26 2023 |
6659 |
470.06 |
| Jan 26 2023 |
8479 |
470.06 |
| Jan 19 2023 |
6659 |
470.06 |
| Jan 19 2023 |
8448 |
470.06 |
| Jan 12 2023 |
6659 |
470.06 |
| Jan 12 2023 |
8437 |
470.06 |
| Jan 05 2023 |
6659 |
470.06 |
| Jan 05 2023 |
8464 |
470.06 |
| Dec 29 2022 |
6659 |
470.06 |
| Dec 29 2022 |
8465 |
470.06 |
| Dec 22 2022 |
6659 |
470.06 |
| Dec 22 2022 |
8465 |
470.06 |
| Dec 15 2022 |
6662 |
470.06 |
| Dec 15 2022 |
8472 |
470.06 |
| Dec 08 2022 |
6662 |
470.06 |
| Dec 08 2022 |
8477 |
470.06 |
| Dec 01 2022 |
6662 |
470.06 |
| Dec 01 2022 |
8477 |
470.06 |
| Nov 24 2022 |
6662 |
470.06 |
| Nov 24 2022 |
8483 |
470.06 |
| Nov 17 2022 |
6644 |
470.06 |
| Nov 17 2022 |
8472 |
470.06 |
| Nov 10 2022 |
6644 |
470.06 |
| Nov 10 2022 |
8472 |
470.06 |
| Nov 03 2022 |
6637 |
470.06 |
| Nov 03 2022 |
8456 |
470.06 |
| Oct 27 2022 |
6637 |
470.06 |
| Oct 27 2022 |
8457 |
470.06 |
| Oct 20 2022 |
6659 |
470.06 |
| Oct 20 2022 |
8508 |
470.06 |
| Oct 13 2022 |
6576 |
470.06 |
| Oct 13 2022 |
8426 |
470.06 |
| Oct 06 2022 |
6523 |
470.06 |
| Oct 06 2022 |
8385 |
470.06 |
| Sep 29 2022 |
6495 |
470.06 |
| Sep 29 2022 |
8377 |
470.06 |
| Sep 22 2022 |
6464 |
470.06 |
| Sep 22 2022 |
8351 |
470.06 |
| Sep 15 2022 |
6440 |
470.06 |
| Sep 15 2022 |
8407 |
470.06 |
| May 07 2021 |
17321 |
487.47 |
| May 08 2020 |
10462 |
498.6 |
| May 08 2020 |
9797 |
476.34 |
| May 08 2020 |
14440 |
487.47 |
| May 01 2020 |
10995 |
498.6 |
| May 01 2020 |
10305 |
476.34 |
| May 01 2020 |
15126 |
487.47 |
| Apr 24 2020 |
11439 |
498.6 |
| Apr 24 2020 |
10648 |
476.34 |
| Apr 24 2020 |
16170 |
487.47 |
| Apr 17 2020 |
11842 |
498.6 |
| Apr 17 2020 |
10723 |
476.34 |
| Apr 17 2020 |
16500 |
487.47 |
| Apr 10 2020 |
12200 |
498.6 |
| Apr 10 2020 |
10982 |
476.34 |
| Apr 10 2020 |
16861 |
487.47 |
| Apr 03 2020 |
12673 |
498.6 |
| Apr 03 2020 |
11223 |
476.34 |
| Apr 03 2020 |
17306 |
487.47 |
| Mar 27 2020 |
13116 |
498.6 |
| Mar 27 2020 |
11455 |
476.34 |
| Mar 27 2020 |
17742 |
487.47 |
| Mar 20 2020 |
13340 |
498.6 |
| Mar 20 2020 |
11625 |
476.34 |
| Mar 20 2020 |
17998 |
487.47 |
| Mar 13 2020 |
13577 |
498.6 |
| Mar 13 2020 |
11723 |
476.34 |
| Mar 13 2020 |
18225 |
487.47 |
| Mar 06 2020 |
13814 |
498.6 |
| Mar 06 2020 |
11809 |
476.34 |
| Mar 06 2020 |
18378 |
487.47 |
| Feb 28 2020 |
13834 |
498.6 |
| Feb 28 2020 |
11792 |
476.34 |
| Feb 28 2020 |
18386 |
487.47 |
| Feb 21 2020 |
13647 |
498.6 |
| Feb 21 2020 |
11624 |
476.34 |
| Feb 21 2020 |
18214 |
487.47 |
| Feb 14 2020 |
13693 |
498.6 |
| Feb 14 2020 |
11677 |
476.34 |
| Feb 14 2020 |
18256 |
487.47 |
| Feb 07 2020 |
13632 |
498.6 |
| Feb 07 2020 |
11612 |
476.34 |
| Feb 07 2020 |
18133 |
487.47 |
| Jan 31 2020 |
13710 |
498.6 |
| Jan 31 2020 |
11626 |
476.34 |
| Jan 31 2020 |
18199 |
487.47 |
| Jan 24 2020 |
13724 |
498.6 |
| Jan 24 2020 |
11649 |
476.34 |
| Jan 24 2020 |
18221 |
487.47 |
| Jan 17 2020 |
13738 |
498.6 |
| Jan 17 2020 |
11559 |
476.34 |
| Jan 17 2020 |
18122 |
487.47 |
| Jan 10 2020 |
13738 |
498.6 |
| Jan 10 2020 |
11559 |
476.34 |
| Jan 10 2020 |
18122 |
487.47 |
| Jan 03 2020 |
13740 |
498.6 |
| Jan 03 2020 |
11568 |
476.34 |
| Jan 03 2020 |
18131 |
487.47 |
| Dec 27 2019 |
13740 |
498.6 |
| Dec 27 2019 |
11560 |
476.34 |
| Dec 27 2019 |
18126 |
487.47 |
| Dec 20 2019 |
13740 |
498.6 |
| Dec 20 2019 |
11560 |
476.34 |
| Dec 20 2019 |
18126 |
487.47 |
| Dec 13 2019 |
13741 |
498.6 |
| Dec 13 2019 |
11561 |
476.34 |
| Dec 13 2019 |
18127 |
487.47 |
| Dec 06 2019 |
13741 |
498.6 |
| Dec 06 2019 |
11546 |
476.34 |
| Dec 06 2019 |
18108 |
487.47 |
| Nov 29 2019 |
13741 |
498.6 |
| Nov 29 2019 |
11503 |
476.34 |
| Nov 29 2019 |
18095 |
487.47 |
| Nov 22 2019 |
13741 |
498.6 |
| Nov 22 2019 |
11503 |
476.34 |
| Nov 22 2019 |
18095 |
487.47 |
| Nov 15 2019 |
13741 |
498.6 |
| Nov 15 2019 |
11504 |
476.34 |
| Nov 15 2019 |
18100 |
487.47 |
| Nov 08 2019 |
13695 |
498.6 |
| Nov 08 2019 |
11506 |
476.34 |
| Nov 08 2019 |
18027 |
487.47 |
| Nov 01 2019 |
13429 |
498.6 |
| Nov 01 2019 |
11500 |
476.34 |
| Nov 01 2019 |
17801 |
487.47 |
| Oct 25 2019 |
13429 |
498.6 |
| Oct 25 2019 |
11518 |
476.34 |
| Oct 25 2019 |
17820 |
487.47 |
| Oct 18 2019 |
13500 |
498.6 |
| Oct 18 2019 |
11518 |
476.34 |
| Oct 18 2019 |
17855 |
487.47 |
| Oct 11 2019 |
13449 |
498.6 |
| Oct 11 2019 |
11518 |
476.34 |
| Oct 11 2019 |
17818 |
487.47 |
| Oct 04 2019 |
13418 |
498.6 |
| Oct 04 2019 |
11535 |
476.34 |
| Oct 04 2019 |
17791 |
487.47 |
| Sep 27 2019 |
13423 |
498.6 |
| Sep 27 2019 |
11530 |
476.34 |
| Sep 27 2019 |
17917 |
487.47 |
| Sep 20 2019 |
13380 |
498.6 |
| Sep 20 2019 |
11539 |
476.34 |
| Sep 20 2019 |
17904 |
487.47 |
| Sep 13 2019 |
6434 |
486.26 |
| Sep 13 2019 |
17219 |
556.13 |
| Sep 13 2019 |
8351 |
442.81 |
| Sep 13 2019 |
19315 |
499.47 |
| Sep 06 2019 |
6441 |
486.26 |
| Sep 06 2019 |
17589 |
556.13 |
| Sep 06 2019 |
8365 |
442.81 |
| Sep 06 2019 |
19645 |
499.47 |
| Aug 30 2019 |
6496 |
486.26 |
| Aug 30 2019 |
17686 |
556.13 |
| Aug 30 2019 |
8470 |
442.81 |
| Aug 30 2019 |
19779 |
499.47 |
| Aug 23 2019 |
6584 |
486.26 |
| Aug 23 2019 |
17921 |
556.13 |
| Aug 23 2019 |
8543 |
442.81 |
| Aug 23 2019 |
19998 |
499.47 |
| Aug 16 2019 |
6612 |
486.26 |
| Aug 16 2019 |
17794 |
556.13 |
| Aug 16 2019 |
8565 |
442.81 |
| Aug 16 2019 |
19909 |
499.47 |
| Aug 09 2019 |
6628 |
486.26 |
| Aug 09 2019 |
17872 |
556.13 |
| Aug 09 2019 |
8592 |
442.81 |
| Aug 09 2019 |
19970 |
499.47 |
| Aug 02 2019 |
6689 |
486.26 |
| Aug 02 2019 |
18035 |
556.13 |
| Aug 02 2019 |
8651 |
442.81 |
| Aug 02 2019 |
20114 |
499.47 |
| Jul 26 2019 |
6705 |
486.26 |
| Jul 26 2019 |
18002 |
556.13 |
| Jul 26 2019 |
8714 |
442.81 |
| Jul 26 2019 |
20208 |
499.47 |
| Jul 19 2019 |
6786 |
486.26 |
| Jul 19 2019 |
18294 |
556.13 |
| Jul 19 2019 |
8706 |
442.81 |
| Jul 19 2019 |
20379 |
499.47 |
| Jul 12 2019 |
6782 |
486.26 |
| Jul 12 2019 |
18212 |
556.13 |
| Jul 12 2019 |
8889 |
442.81 |
| Jul 12 2019 |
20491 |
499.47 |
| Jul 05 2019 |
6823 |
486.26 |
| Jul 05 2019 |
18452 |
556.13 |
| Jul 05 2019 |
9185 |
442.81 |
| Jul 05 2019 |
20904 |
499.47 |
| Jun 28 2019 |
6912 |
486.26 |
| Jun 28 2019 |
18566 |
556.13 |
| Jun 28 2019 |
9311 |
442.81 |
| Jun 28 2019 |
21076 |
499.47 |
| Jun 21 2019 |
6839 |
486.26 |
| Jun 21 2019 |
18536 |
556.13 |
| Jun 21 2019 |
9267 |
442.81 |
| Jun 21 2019 |
20943 |
499.47 |
| Jun 14 2019 |
6708 |
486.26 |
| Jun 14 2019 |
18460 |
556.13 |
| Jun 14 2019 |
12828 |
475.93 |
| Jun 14 2019 |
22149 |
508.01 |
| Jun 07 2019 |
6770 |
486.26 |
| Jun 07 2019 |
18597 |
556.13 |
| Jun 07 2019 |
13014 |
475.93 |
| Jun 07 2019 |
22378 |
508.01 |
| May 31 2019 |
6876 |
486.26 |
| May 31 2019 |
20450 |
613.67 |
| May 31 2019 |
12954 |
475.73 |
| May 31 2019 |
23839 |
521.71 |
| May 24 2019 |
6789 |
486.26 |
| May 24 2019 |
20376 |
613.67 |
| May 24 2019 |
12965 |
475.73 |
| May 24 2019 |
23866 |
521.71 |
| May 17 2019 |
6875 |
486.26 |
| May 17 2019 |
20437 |
613.67 |
| May 17 2019 |
13021 |
475.73 |
| May 17 2019 |
23852 |
521.71 |
| May 10 2019 |
6850 |
486.26 |
| May 10 2019 |
20599 |
613.67 |
| May 10 2019 |
13002 |
475.73 |
| May 10 2019 |
23850 |
521.71 |
| May 03 2019 |
6924 |
486.26 |
| May 03 2019 |
20698 |
613.67 |
| May 03 2019 |
13032 |
475.73 |
| May 03 2019 |
23928 |
521.71 |
| Apr 26 2019 |
6923 |
486.26 |
| Apr 26 2019 |
20863 |
613.67 |
| Apr 26 2019 |
13031 |
475.73 |
| Apr 26 2019 |
23295 |
521.71 |
| Apr 19 2019 |
6978 |
486.26 |
| Apr 19 2019 |
20888 |
613.67 |
| Apr 19 2019 |
13178 |
475.73 |
| Apr 19 2019 |
23266 |
521.71 |
| Apr 18 2019 |
6988 |
486.26 |
| Apr 18 2019 |
20899 |
613.67 |
| Apr 18 2019 |
13198 |
475.73 |
| Apr 12 2019 |
6981 |
486.26 |
| Apr 12 2019 |
20893 |
613.67 |
| Apr 12 2019 |
13316 |
475.73 |
| Apr 12 2019 |
23358 |
521.71 |
| Apr 05 2019 |
6888 |
486.26 |
| Apr 05 2019 |
20083 |
613.67 |
| Apr 05 2019 |
13047 |
475.73 |
| Apr 05 2019 |
22758 |
521.71 |
| Mar 29 2019 |
6579 |
486.26 |
| Mar 29 2019 |
19897 |
613.67 |
| Mar 29 2019 |
12839 |
475.73 |
| Mar 29 2019 |
22549 |
521.71 |
| Mar 22 2019 |
6713 |
486.26 |
| Mar 22 2019 |
19431 |
613.67 |
| Mar 22 2019 |
12670 |
475.73 |
| Mar 22 2019 |
22216 |
521.71 |
| Mar 15 2019 |
7000 |
486.26 |
| Mar 15 2019 |
19564 |
613.67 |
| Mar 15 2019 |
12622 |
475.73 |
| Mar 15 2019 |
22143 |
521.71 |
| Mar 08 2019 |
6700 |
486.26 |
| Mar 08 2019 |
19230 |
613.67 |
| Mar 08 2019 |
12529 |
475.73 |
| Mar 08 2019 |
21841 |
521.71 |
| Mar 01 2019 |
6857 |
486.26 |
| Mar 01 2019 |
19386 |
613.67 |
| Mar 01 2019 |
12530 |
475.73 |
| Mar 01 2019 |
21952 |
521.71 |
| Feb 22 2019 |
6865 |
486.26 |
| Feb 22 2019 |
19486 |
613.67 |
| Feb 22 2019 |
12558 |
475.73 |
| Feb 22 2019 |
22048 |
521.71 |
| Feb 15 2019 |
6850 |
486.26 |
| Feb 15 2019 |
19303 |
613.67 |
| Feb 15 2019 |
12471 |
475.73 |
| Feb 15 2019 |
21801 |
521.71 |
| Feb 08 2019 |
7001 |
486.26 |
| Feb 08 2019 |
19240 |
613.67 |
| Feb 08 2019 |
12322 |
475.73 |
| Feb 08 2019 |
21579 |
521.71 |
| Feb 01 2019 |
7022 |
486.26 |
| Feb 01 2019 |
19231 |
613.67 |
| Feb 01 2019 |
12358 |
475.73 |
| Feb 01 2019 |
21583 |
521.71 |
| Jan 25 2019 |
7022 |
486.26 |
| Jan 25 2019 |
19280 |
613.67 |
| Jan 25 2019 |
12382 |
475.73 |
| Jan 25 2019 |
21608 |
521.71 |
| Jan 18 2019 |
7049 |
486.26 |
| Jan 18 2019 |
19360 |
613.67 |
| Jan 18 2019 |
12402 |
475.73 |
| Jan 18 2019 |
21647 |
521.71 |
| Jan 11 2019 |
7049 |
486.26 |
| Jan 11 2019 |
19360 |
613.67 |
| Jan 11 2019 |
12386 |
475.73 |
| Jan 11 2019 |
21620 |
521.71 |
| Jan 04 2019 |
7049 |
486.26 |
| Jan 04 2019 |
19361 |
613.67 |
| Jan 04 2019 |
12399 |
475.73 |
| Jan 04 2019 |
21634 |
521.71 |
| Dec 28 2018 |
7052 |
486.26 |
| Dec 28 2018 |
19361 |
613.67 |
| Dec 28 2018 |
12399 |
475.73 |
| Dec 28 2018 |
21634 |
521.71 |
| Dec 21 2018 |
7052 |
486.26 |
| Dec 21 2018 |
19361 |
613.67 |
| Dec 21 2018 |
12399 |
475.73 |
| Dec 21 2018 |
21634 |
521.71 |
| Dec 14 2018 |
7052 |
486.26 |
| Dec 14 2018 |
19361 |
613.67 |
| Dec 14 2018 |
12399 |
475.73 |
| Dec 14 2018 |
21634 |
521.71 |
| Dec 07 2018 |
7035 |
486.26 |
| Dec 07 2018 |
19361 |
613.67 |
| Dec 07 2018 |
12392 |
475.73 |
| Dec 07 2018 |
21623 |
521.71 |
| Nov 30 2018 |
7035 |
486.26 |
| Nov 30 2018 |
19361 |
613.67 |
| Nov 30 2018 |
12392 |
475.73 |
| Nov 30 2018 |
21623 |
521.71 |
| Nov 23 2018 |
7038 |
486.26 |
| Nov 23 2018 |
19361 |
613.67 |
| Nov 23 2018 |
12392 |
475.73 |
| Nov 23 2018 |
21623 |
521.71 |
| Nov 16 2018 |
7038 |
486.26 |
| Nov 16 2018 |
19361 |
613.67 |
| Nov 16 2018 |
12392 |
475.73 |
| Nov 16 2018 |
21623 |
521.71 |
| Nov 09 2018 |
7038 |
486.26 |
| Nov 09 2018 |
19362 |
613.67 |
| Nov 09 2018 |
12392 |
475.73 |
| Nov 09 2018 |
21624 |
521.71 |
| Nov 02 2018 |
7038 |
486.26 |
| Nov 02 2018 |
19362 |
613.67 |
| Nov 02 2018 |
12392 |
475.73 |
| Nov 02 2018 |
21587 |
521.71 |
| Oct 26 2018 |
7038 |
486.26 |
| Oct 26 2018 |
19350 |
613.67 |
| Oct 26 2018 |
12392 |
475.73 |
| Oct 26 2018 |
21580 |
521.71 |
| Oct 19 2018 |
7038 |
486.26 |
| Oct 19 2018 |
19395 |
613.67 |
| Oct 19 2018 |
12392 |
475.73 |
| Oct 19 2018 |
21606 |
521.71 |
| Oct 12 2018 |
7022 |
486.26 |
| Oct 12 2018 |
19310 |
613.67 |
| Oct 12 2018 |
12361 |
475.73 |
| Oct 12 2018 |
21549 |
521.71 |
| Oct 05 2018 |
7022 |
486.26 |
| Oct 05 2018 |
19320 |
613.67 |
| Oct 05 2018 |
12337 |
475.73 |
| Oct 05 2018 |
21679 |
521.71 |
| Sep 28 2018 |
7031 |
486.26 |
| Sep 28 2018 |
18835 |
613.67 |
| Sep 28 2018 |
12350 |
475.73 |
| Sep 28 2018 |
21162 |
521.71 |
| Sep 21 2018 |
17264 |
542.17 |
| Sep 21 2018 |
22847 |
542.17 |
| Sep 14 2018 |
17339 |
542.17 |
| Sep 14 2018 |
22916 |
542.17 |
| Sep 07 2018 |
17490 |
542.17 |
| Sep 07 2018 |
23354 |
542.17 |
| Aug 31 2018 |
17573 |
542.17 |
| Aug 31 2018 |
23436 |
542.17 |
| Aug 24 2018 |
17400 |
542.17 |
| Aug 24 2018 |
23405 |
542.17 |
| Aug 17 2018 |
17692 |
542.17 |
| Aug 17 2018 |
23711 |
542.17 |
| Aug 10 2018 |
17665 |
542.17 |
| Aug 10 2018 |
23808 |
542.17 |
| Aug 03 2018 |
17839 |
542.17 |
| Aug 03 2018 |
24022 |
542.17 |
| Jul 27 2018 |
17893 |
542.17 |
| Jul 27 2018 |
24115 |
542.17 |
| Jul 20 2018 |
18123 |
542.17 |
| Jul 20 2018 |
24393 |
542.17 |
| May 12 2017 |
15160 |
464.73 |
| May 12 2017 |
19813 |
464.73 |
| May 05 2017 |
15107 |
464.73 |
| May 05 2017 |
19805 |
464.73 |
| Apr 28 2017 |
14895 |
464.73 |
| Apr 28 2017 |
19570 |
464.73 |
| Apr 21 2017 |
15140 |
464.73 |
| Apr 21 2017 |
19768 |
464.73 |
| Apr 14 2017 |
15183 |
464.73 |
| Apr 14 2017 |
19763 |
464.73 |
| Apr 07 2017 |
15300 |
464.73 |
| Apr 07 2017 |
19502 |
464.73 |
| Mar 31 2017 |
15627 |
464.73 |
| Mar 31 2017 |
19697 |
464.73 |
| Mar 24 2017 |
15494 |
464.73 |
| Mar 24 2017 |
19442 |
464.73 |
| Mar 17 2017 |
15594 |
464.73 |
| Mar 17 2017 |
19607 |
464.73 |
| Mar 10 2017 |
15735 |
464.73 |
| Mar 10 2017 |
19668 |
464.73 |
| Mar 03 2017 |
15649 |
464.73 |
| Mar 03 2017 |
19575 |
464.73 |
| Feb 24 2017 |
15575 |
464.73 |
| Feb 24 2017 |
19604 |
464.73 |
| Feb 17 2017 |
15385 |
464.73 |
| Feb 17 2017 |
19625 |
464.73 |
| Feb 10 2017 |
15432 |
464.73 |
| Feb 10 2017 |
19721 |
464.73 |
| Feb 03 2017 |
15439 |
464.73 |
| Feb 03 2017 |
19696 |
464.73 |
| Jan 27 2017 |
15487 |
464.73 |
| Jan 27 2017 |
19717 |
464.73 |
| Jan 20 2017 |
15460 |
464.73 |
| Jan 20 2017 |
19660 |
464.73 |
| Jan 13 2017 |
15469 |
464.73 |
| Jan 13 2017 |
19649 |
464.73 |
| Jan 06 2017 |
15469 |
464.73 |
| Jan 06 2017 |
19643 |
464.73 |
| Dec 30 2016 |
15475 |
464.73 |
| Dec 30 2016 |
19647 |
464.73 |
| Dec 23 2016 |
15475 |
464.73 |
| Dec 23 2016 |
19647 |
464.73 |
| Dec 16 2016 |
15470 |
464.73 |
| Dec 16 2016 |
19646 |
464.73 |
| Dec 09 2016 |
15471 |
464.73 |
| Dec 09 2016 |
19647 |
464.73 |
| Dec 02 2016 |
15471 |
464.73 |
| Dec 02 2016 |
19648 |
464.73 |
| Nov 25 2016 |
15467 |
464.73 |
| Nov 25 2016 |
19645 |
464.73 |
| Nov 18 2016 |
15467 |
464.73 |
| Nov 18 2016 |
19645 |
464.73 |
| Nov 11 2016 |
15467 |
464.73 |
| Nov 11 2016 |
19631 |
464.73 |
| Nov 04 2016 |
15467 |
464.73 |
| Nov 04 2016 |
19631 |
464.73 |
| Oct 28 2016 |
15468 |
464.73 |
| Oct 28 2016 |
19649 |
464.73 |
| Oct 21 2016 |
15480 |
464.73 |
| Oct 21 2016 |
19671 |
464.73 |
| Oct 14 2016 |
15445 |
464.73 |
| Oct 14 2016 |
19669 |
464.73 |
| Oct 07 2016 |
15460 |
464.73 |
| Oct 07 2016 |
19676 |
464.73 |
| Sep 30 2016 |
15498 |
464.73 |
| Sep 30 2016 |
19697 |
464.73 |
| Sep 23 2016 |
15504 |
464.73 |
| Sep 23 2016 |
19545 |
464.73 |
| Sep 16 2016 |
15586 |
464.73 |
| Sep 16 2016 |
19572 |
464.73 |
| Sep 09 2016 |
7777 |
455.68 |
| Sep 09 2016 |
21846 |
545.38 |
| Sep 09 2016 |
17351 |
482.36 |
| Sep 09 2016 |
24528 |
503.37 |
| Sep 02 2016 |
7931 |
455.68 |
| Sep 02 2016 |
21901 |
545.38 |
| Sep 02 2016 |
17514 |
482.36 |
| Sep 02 2016 |
24677 |
503.37 |
| Aug 26 2016 |
7738 |
455.68 |
| Aug 26 2016 |
21717 |
545.38 |
| Aug 26 2016 |
17572 |
482.36 |
| Aug 26 2016 |
24492 |
503.37 |
| Aug 19 2016 |
7873 |
455.68 |
| Aug 19 2016 |
21737 |
545.38 |
| Aug 19 2016 |
17609 |
482.36 |
| Aug 19 2016 |
24511 |
503.37 |
| Aug 12 2016 |
8251 |
455.68 |
| Aug 12 2016 |
21808 |
545.38 |
| Aug 12 2016 |
17854 |
482.36 |
| Aug 12 2016 |
25018 |
491.45 |
| Aug 05 2016 |
8303 |
455.68 |
| Aug 05 2016 |
21863 |
545.38 |
| Aug 05 2016 |
17762 |
482.36 |
| Aug 05 2016 |
25158 |
491.45 |
| Jul 29 2016 |
8349 |
455.68 |
| Jul 29 2016 |
21728 |
545.38 |
| Jul 29 2016 |
17829 |
482.36 |
| Jul 29 2016 |
25348 |
491.45 |
| Jul 22 2016 |
8455 |
455.68 |
| Jul 22 2016 |
21871 |
545.38 |
| Jul 22 2016 |
18048 |
482.36 |
| Jul 22 2016 |
25562 |
491.45 |
| Jun 22 2016 |
8389 |
455.68 |
| Jun 22 2016 |
22190 |
545.38 |
| Jun 22 2016 |
18357 |
482.36 |
| Jun 22 2016 |
26657 |
491.45 |
| Jun 15 2016 |
8681 |
455.68 |
| Jun 15 2016 |
22521 |
545.38 |
| Jun 15 2016 |
18278 |
480.99 |
| Jun 15 2016 |
24802 |
475.92 |
| Jun 08 2016 |
8791 |
455.68 |
| Jun 08 2016 |
22651 |
545.38 |
| Jun 08 2016 |
18405 |
480.99 |
| Jun 08 2016 |
24907 |
475.92 |
| Jun 01 2016 |
8945 |
455.68 |
| Jun 01 2016 |
22742 |
545.38 |
| Jun 01 2016 |
18484 |
480.99 |
| Jun 01 2016 |
25202 |
475.92 |
| May 25 2016 |
8853 |
455.68 |
| May 25 2016 |
22689 |
545.38 |
| May 25 2016 |
18373 |
480.99 |
| May 25 2016 |
25039 |
475.92 |
| May 18 2016 |
8931 |
455.68 |
| May 18 2016 |
22786 |
545.38 |
| May 18 2016 |
19020 |
486.4 |
| May 18 2016 |
27491 |
492.05 |
| May 11 2016 |
8824 |
455.68 |
| May 11 2016 |
22846 |
545.38 |
| May 11 2016 |
18974 |
486.4 |
| May 11 2016 |
27519 |
492.05 |
| May 04 2016 |
8819 |
455.68 |
| May 04 2016 |
22706 |
545.38 |
| May 04 2016 |
18858 |
486.4 |
| May 04 2016 |
27393 |
492.05 |
| Apr 27 2016 |
9039 |
455.68 |
| Apr 27 2016 |
22991 |
545.38 |
| Apr 27 2016 |
18139 |
475.01 |
| Apr 27 2016 |
24838 |
471.14 |
| Apr 20 2016 |
9101 |
455.68 |
| Apr 20 2016 |
22797 |
545.38 |
| Apr 20 2016 |
18161 |
475.01 |
| Apr 20 2016 |
24822 |
471.14 |
| Apr 13 2016 |
9154 |
455.68 |
| Apr 13 2016 |
23371 |
545.38 |
| Apr 13 2016 |
18011 |
475.01 |
| Apr 13 2016 |
24786 |
471.14 |
| Apr 06 2016 |
9302 |
455.68 |
| Apr 06 2016 |
23955 |
545.38 |
| Apr 06 2016 |
18094 |
475.01 |
| Apr 06 2016 |
25056 |
471.14 |
| Mar 30 2016 |
9036 |
455.68 |
| Mar 30 2016 |
23760 |
545.38 |
| Mar 30 2016 |
17981 |
475.01 |
| Mar 30 2016 |
24902 |
471.14 |
| Mar 23 2016 |
9353 |
455.68 |
| Mar 23 2016 |
24090 |
545.38 |
| Mar 23 2016 |
17940 |
475.01 |
| Mar 23 2016 |
25011 |
471.14 |
| Mar 16 2016 |
9316 |
455.68 |
| Mar 16 2016 |
24311 |
545.38 |
| Mar 16 2016 |
17889 |
475.01 |
| Mar 16 2016 |
25023 |
471.14 |
| Mar 09 2016 |
9370 |
455.68 |
| Mar 09 2016 |
24422 |
545.38 |
| Mar 09 2016 |
17785 |
475.01 |
| Mar 09 2016 |
25104 |
471.14 |
| Mar 02 2016 |
9406 |
455.68 |
| Mar 02 2016 |
23994 |
545.38 |
| Mar 02 2016 |
17741 |
475.01 |
| Mar 02 2016 |
24896 |
471.14 |
| Feb 24 2016 |
9364 |
455.68 |
| Feb 24 2016 |
23914 |
545.38 |
| Feb 24 2016 |
17658 |
475.01 |
| Feb 24 2016 |
24754 |
471.14 |
| Feb 17 2016 |
9468 |
455.68 |
| Feb 17 2016 |
24208 |
545.38 |
| Feb 17 2016 |
17738 |
475.01 |
| Feb 17 2016 |
24978 |
471.14 |
| Feb 10 2016 |
9540 |
455.68 |
| Feb 10 2016 |
24018 |
545.38 |
| Feb 10 2016 |
17714 |
475.01 |
| Feb 10 2016 |
24938 |
471.14 |
| Feb 03 2016 |
9561 |
455.68 |
| Feb 03 2016 |
23967 |
545.38 |
| Feb 03 2016 |
17688 |
475.01 |
| Feb 03 2016 |
24911 |
471.14 |
| Jan 27 2016 |
9561 |
455.68 |
| Jan 27 2016 |
24006 |
545.38 |
| Jan 27 2016 |
17630 |
475.01 |
| Jan 27 2016 |
24906 |
471.14 |
| Jan 20 2016 |
9575 |
455.68 |
| Jan 20 2016 |
24004 |
545.38 |
| Jan 20 2016 |
17673 |
475.01 |
| Jan 20 2016 |
24916 |
471.14 |
| Jan 13 2016 |
9575 |
455.68 |
| Jan 13 2016 |
24036 |
545.38 |
| Jan 13 2016 |
17701 |
475.01 |
| Jan 13 2016 |
24956 |
471.14 |
| Jan 06 2016 |
9575 |
455.68 |
| Jan 06 2016 |
24036 |
545.38 |
| Jan 06 2016 |
17710 |
475.01 |
| Jan 06 2016 |
24964 |
471.14 |
| Dec 30 2015 |
9588 |
455.68 |
| Dec 30 2015 |
24036 |
545.38 |
| Dec 30 2015 |
17702 |
475.01 |
| Dec 30 2015 |
24951 |
471.14 |
| Dec 23 2015 |
9588 |
455.68 |
| Dec 23 2015 |
24029 |
545.38 |
| Dec 23 2015 |
17701 |
475.01 |
| Dec 23 2015 |
24950 |
471.14 |
| Dec 16 2015 |
9588 |
455.68 |
| Dec 16 2015 |
24030 |
545.38 |
| Dec 16 2015 |
17701 |
475.01 |
| Dec 16 2015 |
24950 |
471.14 |
| Dec 09 2015 |
9588 |
455.68 |
| Dec 09 2015 |
24031 |
545.38 |
| Dec 09 2015 |
17708 |
475.01 |
| Dec 09 2015 |
24957 |
471.14 |
| Dec 02 2015 |
9588 |
455.68 |
| Dec 02 2015 |
24032 |
545.38 |
| Dec 02 2015 |
17709 |
475.01 |
| Dec 02 2015 |
24958 |
471.14 |
| Nov 25 2015 |
9588 |
455.68 |
| Nov 25 2015 |
24032 |
545.38 |
| Nov 25 2015 |
17709 |
475.01 |
| Nov 25 2015 |
24959 |
471.14 |
| Nov 18 2015 |
9588 |
455.68 |
| Nov 18 2015 |
24031 |
545.38 |
| Nov 18 2015 |
17709 |
475.01 |
| Nov 18 2015 |
24958 |
471.14 |
| Nov 11 2015 |
9588 |
455.68 |
| Nov 11 2015 |
23997 |
545.38 |
| Nov 11 2015 |
17709 |
475.01 |
| Nov 11 2015 |
24945 |
471.14 |
| Nov 04 2015 |
9588 |
455.68 |
| Nov 04 2015 |
23997 |
545.38 |
| Nov 04 2015 |
17709 |
475.01 |
| Nov 04 2015 |
24945 |
471.14 |
| Oct 28 2015 |
9576 |
455.68 |
| Oct 28 2015 |
24000 |
545.38 |
| Oct 28 2015 |
17675 |
475.01 |
| Oct 28 2015 |
24904 |
471.14 |
| Oct 21 2015 |
9543 |
455.68 |
| Oct 21 2015 |
23912 |
545.38 |
| Oct 21 2015 |
17699 |
475.01 |
| Oct 21 2015 |
24888 |
471.14 |
| Oct 14 2015 |
9544 |
455.68 |
| Oct 14 2015 |
23895 |
545.38 |
| Oct 14 2015 |
17704 |
475.01 |
| Oct 14 2015 |
24885 |
471.14 |
| Oct 07 2015 |
9548 |
455.68 |
| Oct 07 2015 |
23940 |
545.38 |
| Oct 07 2015 |
17652 |
475.01 |
| Oct 07 2015 |
24880 |
471.14 |
| Sep 30 2015 |
9569 |
455.68 |
| Sep 30 2015 |
23959 |
545.38 |
| Sep 30 2015 |
17650 |
475.01 |
| Sep 30 2015 |
24899 |
471.14 |
| Sep 23 2015 |
9502 |
455.68 |
| Sep 23 2015 |
24073 |
545.38 |
| Sep 23 2015 |
17631 |
475.01 |
| Sep 23 2015 |
24955 |
471.14 |
| Sep 16 2015 |
9463 |
455.68 |
| Sep 16 2015 |
23828 |
545.38 |
| Sep 16 2015 |
17605 |
475.01 |
| Sep 16 2015 |
24834 |
471.14 |
| Sep 09 2015 |
12770 |
540.65 |
| Sep 09 2015 |
20897 |
509.54 |
| Sep 09 2015 |
16776 |
466.68 |
| Sep 09 2015 |
25338 |
475.25 |
| Sep 02 2015 |
12631 |
540.65 |
| Sep 02 2015 |
20998 |
509.54 |
| Sep 02 2015 |
16617 |
466.68 |
| Sep 02 2015 |
25277 |
475.25 |
| Aug 26 2015 |
12895 |
540.65 |
| Aug 26 2015 |
21193 |
509.54 |
| Aug 26 2015 |
16855 |
466.68 |
| Aug 26 2015 |
25482 |
475.25 |
| Aug 19 2015 |
12807 |
540.65 |
| Aug 19 2015 |
21433 |
509.54 |
| Aug 19 2015 |
16918 |
466.68 |
| Aug 19 2015 |
25736 |
475.25 |
| Aug 12 2015 |
12926 |
540.65 |
| Aug 12 2015 |
21409 |
509.54 |
| Aug 12 2015 |
17017 |
466.68 |
| Aug 12 2015 |
25862 |
475.25 |
| Aug 05 2015 |
12823 |
540.65 |
| Aug 05 2015 |
21506 |
509.54 |
| Aug 05 2015 |
16951 |
466.68 |
| Aug 05 2015 |
25819 |
475.25 |
| Jul 29 2015 |
12678 |
540.65 |
| Jul 29 2015 |
21482 |
509.54 |
| Jul 29 2015 |
17118 |
466.68 |
| Jul 29 2015 |
26044 |
475.25 |
| Jul 22 2015 |
12801 |
540.65 |
| Jul 22 2015 |
21460 |
509.54 |
| Jul 22 2015 |
17065 |
466.68 |
| Jul 22 2015 |
26114 |
475.25 |
| Jul 15 2015 |
13007 |
540.65 |
| Jul 15 2015 |
21797 |
509.54 |
| Jul 15 2015 |
17169 |
466.68 |
| Jul 15 2015 |
26300 |
475.25 |
| Jul 08 2015 |
13061 |
540.65 |
| Jul 08 2015 |
21894 |
509.54 |
| Jul 08 2015 |
17220 |
466.68 |
| Jul 08 2015 |
26449 |
475.25 |
| Jul 01 2015 |
13226 |
540.65 |
| Jul 01 2015 |
22033 |
509.54 |
| Jul 01 2015 |
17311 |
466.68 |
| Jul 01 2015 |
26551 |
475.25 |
| Jun 24 2015 |
13183 |
540.65 |
| Jun 24 2015 |
22066 |
509.54 |
| Jun 24 2015 |
17378 |
466.68 |
| Jun 24 2015 |
26654 |
475.25 |
| Jun 17 2015 |
13009 |
540.65 |
| Jun 17 2015 |
21929 |
509.54 |
| Jun 17 2015 |
16080 |
453.75 |
| Jun 17 2015 |
29810 |
498.87 |
| Jun 10 2015 |
13145 |
540.65 |
| Jun 10 2015 |
22158 |
509.54 |
| Jun 10 2015 |
16122 |
453.75 |
| Jun 10 2015 |
29887 |
498.87 |
| Jun 03 2015 |
13028 |
540.65 |
| Jun 03 2015 |
22313 |
509.54 |
| Jun 03 2015 |
16084 |
453.75 |
| Jun 03 2015 |
30102 |
498.87 |
| May 27 2015 |
12728 |
540.65 |
| May 27 2015 |
22125 |
509.54 |
| May 27 2015 |
16048 |
453.75 |
| May 27 2015 |
29825 |
498.87 |
| May 20 2015 |
12708 |
540.65 |
| May 20 2015 |
22220 |
509.54 |
| May 20 2015 |
16087 |
453.75 |
| May 20 2015 |
29850 |
498.87 |
| May 13 2015 |
12694 |
540.65 |
| May 13 2015 |
22503 |
509.54 |
| May 13 2015 |
16022 |
453.75 |
| May 13 2015 |
29925 |
498.87 |
| May 06 2015 |
12032 |
540.65 |
| May 06 2015 |
22291 |
509.54 |
| May 06 2015 |
15683 |
453.75 |
| May 06 2015 |
29505 |
498.87 |
| Apr 29 2015 |
12398 |
540.65 |
| Apr 29 2015 |
22572 |
509.54 |
| Apr 29 2015 |
17084 |
466.67 |
| Apr 29 2015 |
31649 |
513.38 |
| Apr 22 2015 |
12645 |
540.65 |
| Apr 22 2015 |
22633 |
509.54 |
| Apr 22 2015 |
17154 |
466.67 |
| Apr 22 2015 |
31794 |
513.38 |
| Apr 15 2015 |
12448 |
540.65 |
| Apr 15 2015 |
22198 |
509.54 |
| Apr 15 2015 |
17013 |
466.67 |
| Apr 15 2015 |
31391 |
513.38 |
| Apr 08 2015 |
12503 |
540.65 |
| Apr 08 2015 |
22300 |
509.54 |
| Apr 08 2015 |
17265 |
466.67 |
| Apr 08 2015 |
31546 |
513.38 |
| Apr 01 2015 |
12490 |
540.65 |
| Apr 01 2015 |
22451 |
509.54 |
| Apr 01 2015 |
17410 |
466.67 |
| Apr 01 2015 |
32115 |
513.38 |
| Mar 25 2015 |
12278 |
540.65 |
| Mar 25 2015 |
21832 |
509.54 |
| Mar 25 2015 |
17235 |
466.67 |
| Mar 25 2015 |
31256 |
513.38 |
| Mar 18 2015 |
11524 |
540.65 |
| Mar 18 2015 |
20855 |
509.54 |
| Mar 18 2015 |
16847 |
466.67 |
| Mar 18 2015 |
30154 |
513.38 |
| Mar 11 2015 |
12040 |
540.65 |
| Mar 11 2015 |
21333 |
509.54 |
| Mar 11 2015 |
17009 |
466.67 |
| Mar 11 2015 |
30952 |
513.38 |
| Mar 04 2015 |
12277 |
540.65 |
| Mar 04 2015 |
21732 |
509.54 |
| Mar 04 2015 |
17253 |
466.67 |
| Mar 04 2015 |
31323 |
513.38 |
| Feb 25 2015 |
12159 |
540.65 |
| Feb 25 2015 |
21773 |
509.54 |
| Feb 25 2015 |
17140 |
466.67 |
| Feb 25 2015 |
31336 |
513.38 |
| Feb 18 2015 |
12268 |
540.65 |
| Feb 18 2015 |
21971 |
509.54 |
| Feb 18 2015 |
17235 |
466.67 |
| Feb 18 2015 |
31436 |
513.38 |
| Feb 11 2015 |
12397 |
540.65 |
| Feb 11 2015 |
21969 |
509.54 |
| Feb 11 2015 |
17302 |
466.67 |
| Feb 11 2015 |
31446 |
513.38 |
| Feb 04 2015 |
12443 |
540.65 |
| Feb 04 2015 |
22027 |
509.54 |
| Feb 04 2015 |
17295 |
466.67 |
| Feb 04 2015 |
31473 |
513.38 |
| Jan 28 2015 |
12443 |
540.65 |
| Jan 28 2015 |
21969 |
509.54 |
| Jan 28 2015 |
17339 |
466.67 |
| Jan 28 2015 |
31461 |
513.38 |
| Jan 21 2015 |
12475 |
540.65 |
| Jan 21 2015 |
22003 |
509.54 |
| Jan 21 2015 |
17318 |
466.67 |
| Jan 21 2015 |
31500 |
513.38 |
| Jan 14 2015 |
12475 |
540.65 |
| Jan 14 2015 |
22021 |
509.54 |
| Jan 14 2015 |
17302 |
466.67 |
| Jan 14 2015 |
31498 |
513.38 |
| Jan 07 2015 |
12475 |
540.65 |
| Jan 07 2015 |
22020 |
509.54 |
| Jan 07 2015 |
17276 |
466.67 |
| Jan 07 2015 |
31485 |
513.38 |
| Dec 31 2014 |
12546 |
540.65 |
| Dec 31 2014 |
22020 |
509.54 |
| Dec 31 2014 |
17278 |
466.67 |
| Dec 31 2014 |
31504 |
513.38 |
| Dec 24 2014 |
12546 |
540.65 |
| Dec 24 2014 |
22020 |
509.54 |
| Dec 24 2014 |
17278 |
466.67 |
| Dec 24 2014 |
31504 |
513.38 |
| Dec 17 2014 |
12546 |
540.65 |
| Dec 17 2014 |
22020 |
509.54 |
| Dec 17 2014 |
17259 |
466.67 |
| Dec 17 2014 |
31493 |
513.38 |
| Dec 10 2014 |
12546 |
540.65 |
| Dec 10 2014 |
22020 |
509.54 |
| Dec 10 2014 |
17260 |
466.67 |
| Dec 10 2014 |
31494 |
513.38 |
| Dec 03 2014 |
12547 |
540.65 |
| Dec 03 2014 |
22020 |
509.54 |
| Dec 03 2014 |
17260 |
466.67 |
| Dec 03 2014 |
31494 |
513.38 |
| Nov 26 2014 |
12547 |
540.65 |
| Nov 26 2014 |
22020 |
509.54 |
| Nov 26 2014 |
17260 |
466.67 |
| Nov 26 2014 |
31494 |
513.38 |
| Nov 19 2014 |
12544 |
540.65 |
| Nov 19 2014 |
22020 |
509.54 |
| Nov 19 2014 |
17260 |
466.67 |
| Nov 19 2014 |
31495 |
513.38 |
| Nov 12 2014 |
12544 |
540.65 |
| Nov 12 2014 |
22020 |
509.54 |
| Nov 12 2014 |
17260 |
466.67 |
| Nov 12 2014 |
31498 |
513.38 |
| Nov 05 2014 |
12544 |
540.65 |
| Nov 05 2014 |
22020 |
509.54 |
| Nov 05 2014 |
17260 |
466.67 |
| Nov 05 2014 |
31499 |
513.38 |
| Oct 29 2014 |
12544 |
540.65 |
| Oct 29 2014 |
22013 |
509.54 |
| Oct 29 2014 |
17260 |
466.67 |
| Oct 29 2014 |
31495 |
513.38 |
