| May 01 2024 |
4427 |
392.78 |
| Apr 24 2024 |
5758 |
392.78 |
| Apr 17 2024 |
5759 |
392.78 |
| Apr 10 2024 |
5763 |
392.78 |
| Apr 03 2024 |
5693 |
392.78 |
| Mar 27 2024 |
5781 |
392.78 |
| Mar 21 2024 |
5733 |
392.78 |
| Mar 14 2024 |
5779 |
392.78 |
| Mar 07 2024 |
5793 |
392.78 |
| Feb 29 2024 |
5778 |
392.78 |
| Feb 22 2024 |
5789 |
392.78 |
| Feb 15 2024 |
5731 |
392.78 |
| Feb 08 2024 |
5755 |
392.78 |
| Feb 01 2024 |
5714 |
392.78 |
| Jan 25 2024 |
5648 |
392.78 |
| Jan 18 2024 |
5653 |
392.78 |
| Jan 11 2024 |
5643 |
392.78 |
| Jan 04 2024 |
5530 |
392.78 |
| Dec 28 2023 |
5516 |
392.78 |
| Dec 21 2023 |
5516 |
392.78 |
| Dec 14 2023 |
5490 |
392.78 |
| Dec 07 2023 |
5490 |
392.78 |
| Nov 30 2023 |
5493 |
392.78 |
| Nov 23 2023 |
5478 |
392.78 |
| Nov 16 2023 |
5433 |
392.78 |
| Nov 09 2023 |
5393 |
392.78 |
| Nov 02 2023 |
5391 |
392.78 |
| Oct 26 2023 |
5366 |
392.78 |
| Oct 19 2023 |
5331 |
392.78 |
| Oct 12 2023 |
5297 |
392.78 |
| Oct 05 2023 |
5103 |
392.78 |
| Sep 28 2023 |
5079 |
392.78 |
| Sep 21 2023 |
5007 |
392.78 |
| Sep 14 2023 |
5086 |
392.78 |
| Sep 07 2023 |
5169 |
392.78 |
| Aug 31 2023 |
5154 |
392.78 |
| Aug 24 2023 |
5060 |
392.78 |
| Aug 17 2023 |
5114 |
392.78 |
| Aug 10 2023 |
5140 |
392.78 |
| Aug 03 2023 |
5143 |
392.78 |
| Jul 27 2023 |
5139 |
392.78 |
| Jul 20 2023 |
4859 |
392.78 |
| Jul 13 2023 |
4868 |
392.78 |
| Jul 08 2021 |
4721 |
446.12 |
| Jul 08 2021 |
5125 |
446.12 |
| Jul 01 2021 |
4744 |
446.12 |
| Jul 01 2021 |
5082 |
446.12 |
| Jun 24 2021 |
4789 |
446.12 |
| Jun 24 2021 |
5015 |
446.12 |
| Jun 17 2021 |
4720 |
446.12 |
| Jun 17 2021 |
4901 |
446.12 |
| Jun 10 2021 |
4657 |
446.12 |
| Jun 10 2021 |
4656 |
446.12 |
| Jun 03 2021 |
4440 |
446.12 |
| May 27 2021 |
4570 |
446.12 |
| May 27 2021 |
4481 |
446.12 |
| May 07 2021 |
12351 |
446.12 |
| Jul 10 2020 |
5010 |
446.12 |
| Jul 10 2020 |
7530 |
446.12 |
| Jul 03 2020 |
5137 |
446.12 |
| Jul 03 2020 |
7617 |
446.12 |
| Jun 26 2020 |
5385 |
446.12 |
| Jun 26 2020 |
8033 |
446.12 |
| Jun 19 2020 |
5522 |
446.12 |
| Jun 19 2020 |
8350 |
446.12 |
| Jun 12 2020 |
5765 |
446.12 |
| Jun 12 2020 |
8615 |
446.12 |
| Jun 05 2020 |
5872 |
446.12 |
| Jun 05 2020 |
8890 |
446.12 |
| May 29 2020 |
6084 |
446.12 |
| May 29 2020 |
9171 |
446.12 |
| May 22 2020 |
6333 |
446.12 |
| May 22 2020 |
9500 |
446.12 |
| May 15 2020 |
6626 |
446.12 |
| May 15 2020 |
9825 |
446.12 |
| May 08 2020 |
6778 |
446.12 |
| May 08 2020 |
10069 |
446.12 |
| May 01 2020 |
7147 |
446.12 |
| May 01 2020 |
10608 |
446.12 |
| Apr 24 2020 |
7436 |
446.12 |
| Apr 24 2020 |
11195 |
445.36 |
| Apr 17 2020 |
8289 |
453.2 |
| Apr 17 2020 |
12074 |
450.33 |
| Apr 10 2020 |
8521 |
453.2 |
| Apr 10 2020 |
12345 |
450.33 |
| Apr 03 2020 |
8843 |
453.2 |
| Apr 03 2020 |
12691 |
450.33 |
| Mar 27 2020 |
9193 |
453.2 |
| Mar 27 2020 |
13035 |
450.33 |
| Mar 20 2020 |
9351 |
453.2 |
| Mar 20 2020 |
13230 |
450.33 |
| Mar 13 2020 |
9537 |
453.2 |
| Mar 13 2020 |
13383 |
450.33 |
| Mar 06 2020 |
9705 |
453.2 |
| Mar 06 2020 |
13515 |
450.33 |
| Feb 28 2020 |
9757 |
453.2 |
| Feb 28 2020 |
13545 |
450.33 |
| Feb 21 2020 |
9624 |
453.2 |
| Feb 21 2020 |
13421 |
450.33 |
| Feb 14 2020 |
9651 |
453.2 |
| Feb 14 2020 |
13469 |
450.33 |
| Feb 07 2020 |
9626 |
453.2 |
| Feb 07 2020 |
13379 |
450.33 |
| Jan 31 2020 |
9688 |
453.2 |
| Jan 31 2020 |
13425 |
450.33 |
| Jan 24 2020 |
9690 |
453.2 |
| Jan 24 2020 |
13424 |
450.33 |
| Jan 17 2020 |
9701 |
453.2 |
| Jan 17 2020 |
13350 |
450.33 |
| Jan 10 2020 |
9701 |
453.2 |
| Jan 10 2020 |
13351 |
450.33 |
| Jan 03 2020 |
9703 |
453.2 |
| Jan 03 2020 |
13358 |
450.33 |
| Dec 27 2019 |
9703 |
453.2 |
| Dec 27 2019 |
13355 |
450.33 |
| Dec 20 2019 |
9703 |
453.2 |
| Dec 20 2019 |
13355 |
450.33 |
| Dec 13 2019 |
9704 |
453.2 |
| Dec 13 2019 |
13356 |
450.33 |
| Dec 06 2019 |
9704 |
453.2 |
| Dec 06 2019 |
13345 |
450.33 |
| Nov 29 2019 |
9704 |
453.2 |
| Nov 29 2019 |
13339 |
450.33 |
| Nov 22 2019 |
9704 |
453.2 |
| Nov 22 2019 |
13339 |
450.33 |
| Nov 15 2019 |
9704 |
453.2 |
| Nov 15 2019 |
13344 |
450.33 |
| Nov 08 2019 |
9681 |
453.2 |
| Nov 08 2019 |
13289 |
450.33 |
| Nov 01 2019 |
9492 |
453.2 |
| Nov 01 2019 |
13115 |
450.33 |
| Oct 25 2019 |
9492 |
453.2 |
| Oct 25 2019 |
13132 |
450.33 |
| Oct 18 2019 |
9531 |
453.2 |
| Oct 18 2019 |
13150 |
450.33 |
| Oct 11 2019 |
9510 |
453.2 |
| Oct 11 2019 |
13136 |
450.33 |
| Oct 04 2019 |
9494 |
453.2 |
| Oct 04 2019 |
13119 |
450.33 |
| Sep 27 2019 |
9497 |
453.2 |
| Sep 27 2019 |
13235 |
450.33 |
| Sep 20 2019 |
9479 |
453.2 |
| Sep 20 2019 |
13225 |
450.33 |
| Sep 13 2019 |
9544 |
453.2 |
| Sep 13 2019 |
13227 |
450.33 |
| Sep 06 2019 |
9712 |
453.2 |
| Sep 06 2019 |
13448 |
450.33 |
| Aug 30 2019 |
9772 |
453.2 |
| Aug 30 2019 |
13539 |
450.33 |
| Aug 23 2019 |
9908 |
453.2 |
| Aug 23 2019 |
13710 |
450.33 |
| Aug 16 2019 |
9870 |
453.2 |
| Aug 16 2019 |
13702 |
450.33 |
| Aug 09 2019 |
11622 |
471.46 |
| Aug 09 2019 |
15633 |
464.75 |
| Aug 02 2019 |
11731 |
471.46 |
| Aug 02 2019 |
15741 |
464.75 |
| Jul 26 2019 |
11726 |
471.46 |
| Jul 26 2019 |
15842 |
464.75 |
| Jul 19 2019 |
11910 |
471.46 |
| Jul 19 2019 |
14198 |
451.51 |
| Jul 12 2019 |
11620 |
468.23 |
| Jul 12 2019 |
14009 |
449.57 |
| Jul 05 2019 |
11786 |
468.23 |
| Jul 05 2019 |
14309 |
449.57 |
| Jun 28 2019 |
11865 |
468.23 |
| Jun 28 2019 |
14447 |
449.57 |
| Jun 21 2019 |
11848 |
468.23 |
| Jun 21 2019 |
14324 |
449.57 |
| Jun 14 2019 |
11821 |
468.23 |
| Jun 14 2019 |
14443 |
449.57 |
| Jun 07 2019 |
13983 |
490.23 |
| Jun 07 2019 |
14636 |
449.57 |
| May 31 2019 |
13953 |
490.23 |
| May 31 2019 |
14599 |
449.57 |
| May 24 2019 |
13929 |
490.23 |
| May 24 2019 |
14658 |
449.57 |
| May 17 2019 |
13960 |
490.23 |
| May 17 2019 |
14678 |
449.57 |
| May 10 2019 |
13148 |
479.74 |
| May 10 2019 |
12617 |
435.53 |
| May 03 2019 |
13192 |
479.74 |
| May 03 2019 |
12685 |
435.53 |
| Apr 26 2019 |
13355 |
479.74 |
| Apr 26 2019 |
14167 |
448.2 |
| Apr 19 2019 |
13743 |
484.61 |
| Apr 19 2019 |
16730 |
467.4 |
| Apr 18 2019 |
13751 |
484.61 |
| Apr 12 2019 |
13769 |
484.61 |
| Apr 12 2019 |
16776 |
467.4 |
| Apr 05 2019 |
13232 |
484.61 |
| Apr 05 2019 |
16343 |
467.4 |
| Mar 29 2019 |
13134 |
484.61 |
| Mar 29 2019 |
16208 |
467.4 |
| Mar 22 2019 |
12890 |
484.61 |
| Mar 22 2019 |
16025 |
467.4 |
| Mar 15 2019 |
13023 |
484.61 |
| Mar 15 2019 |
16018 |
467.4 |
| Mar 08 2019 |
12794 |
484.61 |
| Mar 08 2019 |
15816 |
467.4 |
| Mar 01 2019 |
12890 |
484.61 |
| Mar 01 2019 |
15887 |
467.4 |
| Feb 22 2019 |
12949 |
484.61 |
| Feb 22 2019 |
15946 |
467.4 |
| Feb 15 2019 |
12841 |
484.61 |
| Feb 15 2019 |
15783 |
467.4 |
| Feb 08 2019 |
12789 |
484.61 |
| Feb 08 2019 |
15627 |
467.4 |
| Feb 01 2019 |
12806 |
484.61 |
| Feb 01 2019 |
15640 |
467.4 |
| Jan 25 2019 |
12821 |
484.61 |
| Jan 25 2019 |
15695 |
467.4 |
| Jan 18 2019 |
12880 |
484.61 |
| Jan 18 2019 |
15733 |
467.4 |
| Jan 11 2019 |
12880 |
484.61 |
| Jan 11 2019 |
15718 |
467.4 |
| Jan 04 2019 |
12881 |
484.61 |
| Jan 04 2019 |
15725 |
467.4 |
| Dec 28 2018 |
12881 |
484.61 |
| Dec 28 2018 |
15725 |
467.4 |
| Dec 21 2018 |
12881 |
484.61 |
| Dec 21 2018 |
15725 |
467.4 |
| Dec 14 2018 |
12881 |
484.61 |
| Dec 14 2018 |
15725 |
467.4 |
| Dec 07 2018 |
12881 |
484.61 |
| Dec 07 2018 |
15717 |
467.4 |
| Nov 30 2018 |
12881 |
484.61 |
| Nov 30 2018 |
15717 |
467.4 |
| Nov 23 2018 |
12881 |
484.61 |
| Nov 23 2018 |
15717 |
467.4 |
| Nov 16 2018 |
12881 |
484.61 |
| Nov 16 2018 |
15717 |
467.4 |
| Nov 09 2018 |
12882 |
484.61 |
| Nov 09 2018 |
15718 |
467.4 |
| Nov 02 2018 |
12882 |
484.61 |
| Nov 02 2018 |
15684 |
467.4 |
| Oct 26 2018 |
12878 |
484.61 |
| Oct 26 2018 |
15681 |
467.4 |
| Oct 19 2018 |
12899 |
484.61 |
| Oct 19 2018 |
15700 |
467.4 |
| Oct 12 2018 |
12175 |
476.82 |
| Oct 12 2018 |
14373 |
457.25 |
| Oct 05 2018 |
12200 |
476.82 |
| Oct 05 2018 |
14495 |
457.25 |
| Sep 28 2018 |
11919 |
476.82 |
| Sep 28 2018 |
14145 |
457.25 |
| Sep 21 2018 |
11888 |
476.82 |
| Sep 21 2018 |
14120 |
457.25 |
| Sep 14 2018 |
11932 |
476.82 |
| Sep 14 2018 |
14155 |
457.25 |
| Sep 07 2018 |
12150 |
476.82 |
| Sep 07 2018 |
14418 |
457.25 |
| Aug 31 2018 |
12205 |
476.82 |
| Aug 31 2018 |
14524 |
457.25 |
| Aug 24 2018 |
12248 |
476.82 |
| Aug 24 2018 |
14547 |
457.25 |
| Aug 17 2018 |
12202 |
476.82 |
| Aug 17 2018 |
14707 |
457.25 |
| Aug 10 2018 |
12229 |
476.82 |
| Aug 10 2018 |
14367 |
453.91 |
| Aug 03 2018 |
12411 |
476.82 |
| Aug 03 2018 |
14499 |
453.91 |
| Jul 27 2018 |
12548 |
476.82 |
| Jul 27 2018 |
14561 |
453.91 |
| Jul 20 2018 |
12507 |
476.82 |
| Jul 20 2018 |
16537 |
467.75 |
| Jul 13 2018 |
13984 |
492.24 |
| Jul 13 2018 |
17725 |
479.31 |
| Jul 06 2018 |
13824 |
492.24 |
| Jul 06 2018 |
17491 |
479.31 |
| Jun 29 2018 |
13843 |
492.24 |
| Jun 29 2018 |
17511 |
479.31 |
| Jun 22 2018 |
14361 |
495.27 |
| Jun 22 2018 |
18428 |
484.32 |
| Jun 15 2018 |
14749 |
499.51 |
| Jun 15 2018 |
18897 |
487.71 |
| Jun 08 2018 |
12335 |
469.61 |
| Jun 08 2018 |
16133 |
463.79 |
| Jun 01 2018 |
14953 |
495.29 |
| Jun 01 2018 |
16489 |
463.79 |
| May 25 2018 |
6412 |
450.91 |
| May 25 2018 |
12019 |
462.38 |
| May 25 2018 |
14157 |
444.99 |
| May 18 2018 |
6342 |
450.91 |
| May 18 2018 |
12113 |
462.38 |
| May 18 2018 |
14225 |
444.99 |
| May 11 2018 |
6298 |
450.91 |
| May 11 2018 |
11219 |
453.24 |
| May 11 2018 |
13107 |
435.85 |
| May 04 2018 |
6345 |
450.91 |
| May 04 2018 |
11430 |
453.24 |
| May 04 2018 |
13266 |
435.85 |
| Apr 27 2018 |
6431 |
450.91 |
| Apr 27 2018 |
8754 |
428.35 |
| Apr 27 2018 |
10981 |
419.91 |
| Apr 20 2018 |
6385 |
450.91 |
| Apr 20 2018 |
6838 |
409.19 |
| Apr 20 2018 |
11002 |
419.91 |
| Apr 13 2018 |
6254 |
450.91 |
| Apr 13 2018 |
6809 |
409.19 |
| Apr 13 2018 |
11043 |
419.91 |
| Apr 06 2018 |
6260 |
450.91 |
| Apr 06 2018 |
6961 |
409.19 |
| Apr 06 2018 |
11090 |
419.91 |
| Mar 30 2018 |
6258 |
450.91 |
| Mar 30 2018 |
7153 |
409.19 |
| Mar 30 2018 |
11291 |
419.91 |
| Mar 23 2018 |
6169 |
450.91 |
| Mar 23 2018 |
7284 |
409.19 |
| Mar 23 2018 |
11379 |
419.91 |
| Mar 16 2018 |
6079 |
450.91 |
| Mar 16 2018 |
7249 |
409.19 |
| Mar 16 2018 |
11367 |
419.91 |
| Mar 09 2018 |
6043 |
450.91 |
| Mar 09 2018 |
7255 |
409.19 |
| Mar 09 2018 |
17631 |
524.64 |
| Mar 09 2018 |
11354 |
419.91 |
| Mar 02 2018 |
6217 |
450.91 |
| Mar 02 2018 |
7304 |
409.19 |
| Mar 02 2018 |
17814 |
524.64 |
| Mar 02 2018 |
11535 |
419.91 |
| Feb 23 2018 |
6352 |
450.91 |
| Feb 23 2018 |
7377 |
409.19 |
| Feb 23 2018 |
17998 |
524.64 |
| Feb 23 2018 |
11641 |
419.91 |
| Feb 16 2018 |
6295 |
450.91 |
| Feb 16 2018 |
7392 |
409.19 |
| Feb 16 2018 |
17942 |
524.64 |
| Feb 16 2018 |
11649 |
419.91 |
| Feb 09 2018 |
6329 |
450.91 |
| Feb 09 2018 |
7327 |
409.19 |
| Feb 09 2018 |
17955 |
524.64 |
| Feb 09 2018 |
11573 |
419.91 |
| Feb 02 2018 |
6362 |
450.91 |
| Feb 02 2018 |
7307 |
409.19 |
| Feb 02 2018 |
17915 |
524.64 |
| Feb 02 2018 |
11554 |
419.91 |
| Jan 26 2018 |
6362 |
450.91 |
| Jan 26 2018 |
7331 |
409.19 |
| Jan 26 2018 |
17956 |
524.64 |
| Jan 26 2018 |
11580 |
419.91 |
| Jan 19 2018 |
6362 |
450.91 |
| Jan 19 2018 |
7337 |
409.19 |
| Jan 19 2018 |
17961 |
524.64 |
| Jan 19 2018 |
11577 |
419.91 |
| Jan 12 2018 |
6327 |
450.91 |
| Jan 12 2018 |
7347 |
409.19 |
| Jan 12 2018 |
17947 |
524.64 |
| Jan 12 2018 |
11597 |
419.91 |
| Jan 05 2018 |
6327 |
450.91 |
| Jan 05 2018 |
7347 |
409.19 |
| Jan 05 2018 |
17979 |
524.64 |
| Jan 05 2018 |
11610 |
419.91 |
| Dec 29 2017 |
6356 |
450.91 |
| Dec 29 2017 |
7347 |
409.19 |
| Dec 29 2017 |
17980 |
524.64 |
| Dec 29 2017 |
11610 |
419.91 |
| Dec 22 2017 |
6356 |
450.91 |
| Dec 22 2017 |
7347 |
409.19 |
| Dec 22 2017 |
17982 |
524.64 |
| Dec 22 2017 |
11610 |
419.91 |
| Dec 15 2017 |
6356 |
450.91 |
| Dec 15 2017 |
7347 |
409.19 |
| Dec 15 2017 |
17969 |
524.64 |
| Dec 15 2017 |
11607 |
419.91 |
| Dec 08 2017 |
6356 |
450.91 |
| Dec 08 2017 |
7347 |
409.19 |
| Dec 08 2017 |
17969 |
524.64 |
| Dec 08 2017 |
11607 |
419.91 |
| Dec 01 2017 |
6355 |
450.91 |
| Dec 01 2017 |
7347 |
409.19 |
| Dec 01 2017 |
17969 |
524.64 |
| Dec 01 2017 |
11607 |
419.91 |
| Nov 24 2017 |
6355 |
450.91 |
| Nov 24 2017 |
7347 |
409.19 |
| Nov 24 2017 |
17969 |
524.64 |
| Nov 24 2017 |
11607 |
419.91 |
| Nov 17 2017 |
6355 |
450.91 |
| Nov 17 2017 |
7347 |
409.19 |
| Nov 17 2017 |
17969 |
524.64 |
| Nov 17 2017 |
11607 |
419.91 |
| Nov 10 2017 |
6355 |
450.91 |
| Nov 10 2017 |
7350 |
409.19 |
| Nov 10 2017 |
17969 |
524.64 |
| Nov 10 2017 |
11610 |
419.91 |
| Nov 03 2017 |
6355 |
450.91 |
| Nov 03 2017 |
7350 |
409.19 |
| Nov 03 2017 |
17970 |
524.64 |
| Nov 03 2017 |
11611 |
419.91 |
| Oct 27 2017 |
6355 |
450.91 |
| Oct 27 2017 |
7405 |
409.19 |
| Oct 27 2017 |
17970 |
524.64 |
| Oct 27 2017 |
11654 |
419.91 |
| Oct 20 2017 |
6334 |
450.91 |
| Oct 20 2017 |
7351 |
409.19 |
| Oct 20 2017 |
17997 |
524.64 |
| Oct 20 2017 |
11619 |
419.91 |
| Oct 13 2017 |
6348 |
450.91 |
| Oct 13 2017 |
7382 |
409.19 |
| Oct 13 2017 |
17997 |
524.64 |
| Oct 13 2017 |
11635 |
419.91 |
| Oct 06 2017 |
6348 |
450.91 |
| Oct 06 2017 |
7380 |
409.19 |
| Oct 06 2017 |
17985 |
524.64 |
| Oct 06 2017 |
11635 |
419.91 |
| Sep 29 2017 |
6354 |
450.91 |
| Sep 29 2017 |
7380 |
409.19 |
| Sep 29 2017 |
18014 |
524.64 |
| Sep 29 2017 |
11555 |
419.91 |
| Sep 22 2017 |
6347 |
450.91 |
| Sep 22 2017 |
7492 |
409.19 |
| Sep 22 2017 |
18006 |
524.64 |
| Sep 22 2017 |
11672 |
419.91 |
| Sep 15 2017 |
6234 |
450.91 |
| Sep 15 2017 |
7518 |
409.19 |
| Sep 15 2017 |
18101 |
524.64 |
| Sep 15 2017 |
11741 |
419.91 |
| Sep 08 2017 |
6046 |
450.91 |
| Sep 08 2017 |
7468 |
409.19 |
| Sep 08 2017 |
18120 |
524.64 |
| Sep 08 2017 |
11844 |
419.91 |
| Sep 01 2017 |
6125 |
450.91 |
| Sep 01 2017 |
7464 |
409.19 |
| Sep 01 2017 |
18386 |
524.64 |
| Sep 01 2017 |
11888 |
419.91 |
| Aug 25 2017 |
6078 |
450.91 |
| Aug 25 2017 |
7829 |
409.19 |
| Aug 25 2017 |
18424 |
524.64 |
| Aug 25 2017 |
12232 |
419.91 |
| Aug 18 2017 |
6300 |
450.91 |
| Aug 18 2017 |
7852 |
409.19 |
| Aug 18 2017 |
18434 |
524.64 |
| Aug 18 2017 |
12330 |
419.91 |
| Aug 11 2017 |
6238 |
450.91 |
| Aug 11 2017 |
7782 |
407.86 |
| Aug 11 2017 |
18373 |
524.64 |
| Aug 11 2017 |
11013 |
409.19 |
| Aug 04 2017 |
6334 |
450.91 |
| Aug 04 2017 |
7846 |
407.86 |
| Aug 04 2017 |
18545 |
524.64 |
| Aug 04 2017 |
11150 |
409.19 |
| Jul 28 2017 |
6369 |
450.91 |
| Jul 28 2017 |
7922 |
407.86 |
| Jul 28 2017 |
18615 |
524.64 |
| Jul 28 2017 |
11226 |
409.19 |
| Jul 21 2017 |
6399 |
450.91 |
| Jul 21 2017 |
8031 |
407.86 |
| Jul 21 2017 |
18729 |
524.64 |
| Jul 21 2017 |
11351 |
409.19 |
| Jul 14 2017 |
6460 |
450.91 |
| Jul 14 2017 |
8074 |
407.86 |
| Jul 14 2017 |
18853 |
524.64 |
| Jul 14 2017 |
11418 |
409.19 |
| Jul 07 2017 |
6513 |
450.91 |
| Jul 07 2017 |
7300 |
399.61 |
| Jul 07 2017 |
18894 |
524.64 |
| Jul 07 2017 |
11433 |
409.19 |
| Jun 30 2017 |
6494 |
450.91 |
| Jun 30 2017 |
7324 |
399.61 |
| Jun 30 2017 |
19002 |
524.64 |
| Jun 30 2017 |
11495 |
409.19 |
| Jun 23 2017 |
6562 |
450.91 |
| Jun 23 2017 |
7463 |
399.61 |
| Jun 23 2017 |
20109 |
524.64 |
| Jun 23 2017 |
11406 |
407.86 |
| Jun 16 2017 |
6485 |
450.91 |
| Jun 16 2017 |
7474 |
399.61 |
| Jun 16 2017 |
20143 |
524.64 |
| Jun 16 2017 |
11400 |
407.86 |
| Jun 09 2017 |
6505 |
450.91 |
| Jun 09 2017 |
6932 |
395.48 |
| Jun 09 2017 |
20241 |
524.64 |
| Jun 09 2017 |
10780 |
404 |
| Jun 02 2017 |
6508 |
450.91 |
| Jun 02 2017 |
7180 |
395.48 |
| Jun 02 2017 |
20313 |
524.64 |
| Jun 02 2017 |
10251 |
398.45 |
| May 26 2017 |
9699 |
553.16 |
| May 26 2017 |
7223 |
395.48 |
| May 26 2017 |
15487 |
470.06 |
| May 26 2017 |
9937 |
395.48 |
| May 19 2017 |
10061 |
553.16 |
| May 19 2017 |
7386 |
395.48 |
| May 19 2017 |
15500 |
470.06 |
| May 19 2017 |
10039 |
395.48 |
| May 12 2017 |
10190 |
553.16 |
| May 12 2017 |
8557 |
406.34 |
| May 12 2017 |
15671 |
470.06 |
| May 12 2017 |
10722 |
400.15 |
| May 05 2017 |
10386 |
553.16 |
| May 05 2017 |
8592 |
406.2 |
| May 05 2017 |
15644 |
470.06 |
| May 05 2017 |
10764 |
400.15 |
| Apr 28 2017 |
10421 |
553.16 |
| Apr 28 2017 |
9954 |
419.52 |
| Apr 28 2017 |
15407 |
470.06 |
| Apr 28 2017 |
11880 |
409.72 |
| Apr 21 2017 |
10578 |
553.16 |
| Apr 21 2017 |
10312 |
421.18 |
| Apr 21 2017 |
15646 |
470.06 |
| Apr 21 2017 |
13691 |
421.48 |
| Apr 14 2017 |
10795 |
553.16 |
| Apr 14 2017 |
9959 |
416.85 |
| Apr 14 2017 |
15696 |
470.06 |
| Apr 14 2017 |
13707 |
421.48 |
| Apr 07 2017 |
10833 |
553.16 |
| Apr 07 2017 |
9284 |
411.78 |
| Apr 07 2017 |
15838 |
470.06 |
| Apr 07 2017 |
13480 |
421.48 |
| Mar 31 2017 |
11267 |
553.16 |
| Mar 31 2017 |
9319 |
411.78 |
| Mar 31 2017 |
16174 |
470.06 |
| Mar 31 2017 |
13712 |
421.48 |
| Mar 24 2017 |
10959 |
553.16 |
| Mar 24 2017 |
9163 |
411.78 |
| Mar 24 2017 |
16031 |
470.06 |
| Mar 24 2017 |
13530 |
421.48 |
| Mar 17 2017 |
11142 |
553.16 |
| Mar 17 2017 |
9276 |
411.78 |
| Mar 17 2017 |
16125 |
470.06 |
| Mar 17 2017 |
13662 |
421.48 |
| Mar 10 2017 |
10957 |
553.16 |
| Mar 10 2017 |
9359 |
411.78 |
| Mar 10 2017 |
10586 |
415.47 |
| Mar 10 2017 |
13234 |
417.78 |
| Mar 03 2017 |
11060 |
553.16 |
| Mar 03 2017 |
9288 |
411.78 |
| Mar 03 2017 |
10536 |
415.47 |
| Mar 03 2017 |
13183 |
417.78 |
| Feb 24 2017 |
11197 |
553.16 |
| Feb 24 2017 |
9374 |
411.78 |
| Feb 24 2017 |
10493 |
415.47 |
| Feb 24 2017 |
13206 |
417.78 |
| Feb 17 2017 |
11069 |
553.16 |
| Feb 17 2017 |
9401 |
411.78 |
| Feb 17 2017 |
10340 |
415.47 |
| Feb 17 2017 |
13244 |
417.78 |
| Feb 10 2017 |
11265 |
553.16 |
| Feb 10 2017 |
9521 |
411.78 |
| Feb 10 2017 |
10364 |
415.47 |
| Feb 10 2017 |
13317 |
417.78 |
| Feb 03 2017 |
11213 |
553.16 |
| Feb 03 2017 |
9509 |
411.78 |
| Feb 03 2017 |
10378 |
415.47 |
| Feb 03 2017 |
13298 |
417.78 |
| Jan 27 2017 |
11191 |
553.16 |
| Jan 27 2017 |
9479 |
411.78 |
| Jan 27 2017 |
10405 |
415.47 |
| Jan 27 2017 |
13320 |
417.78 |
| Jan 20 2017 |
11218 |
553.16 |
| Jan 20 2017 |
9460 |
411.78 |
| Jan 20 2017 |
10387 |
415.47 |
| Jan 20 2017 |
13278 |
417.78 |
| Jan 13 2017 |
11218 |
553.16 |
| Jan 13 2017 |
9459 |
411.78 |
| Jan 13 2017 |
10390 |
415.47 |
| Jan 13 2017 |
13267 |
417.78 |
| Jan 06 2017 |
11218 |
553.16 |
| Jan 06 2017 |
9459 |
411.78 |
| Jan 06 2017 |
10359 |
415.47 |
| Jan 06 2017 |
13245 |
417.78 |
| Dec 30 2016 |
11213 |
553.16 |
| Dec 30 2016 |
9459 |
411.78 |
| Dec 30 2016 |
10361 |
415.47 |
| Dec 30 2016 |
13250 |
417.78 |
| Dec 23 2016 |
11213 |
553.16 |
| Dec 23 2016 |
9459 |
411.78 |
| Dec 23 2016 |
10361 |
415.47 |
| Dec 23 2016 |
13250 |
417.78 |
| Dec 16 2016 |
11213 |
553.16 |
| Dec 16 2016 |
9459 |
411.78 |
| Dec 16 2016 |
10365 |
415.47 |
| Dec 16 2016 |
13250 |
417.78 |
| Dec 09 2016 |
11218 |
553.16 |
| Dec 09 2016 |
9457 |
411.78 |
| Dec 09 2016 |
10366 |
415.47 |
| Dec 09 2016 |
13253 |
417.78 |
| Dec 02 2016 |
11218 |
553.16 |
| Dec 02 2016 |
9457 |
411.78 |
| Dec 02 2016 |
10366 |
415.47 |
| Dec 02 2016 |
13254 |
417.78 |
| Nov 25 2016 |
11207 |
553.16 |
| Nov 25 2016 |
9457 |
411.78 |
| Nov 25 2016 |
10362 |
415.47 |
| Nov 25 2016 |
13253 |
417.78 |
| Nov 18 2016 |
11207 |
553.16 |
| Nov 18 2016 |
9457 |
411.78 |
| Nov 18 2016 |
10362 |
415.47 |
| Nov 18 2016 |
13253 |
417.78 |
| Nov 11 2016 |
11207 |
553.16 |
| Nov 11 2016 |
9449 |
411.78 |
| Nov 11 2016 |
10362 |
415.47 |
| Nov 11 2016 |
13246 |
417.78 |
| Nov 04 2016 |
11207 |
553.16 |
| Nov 04 2016 |
9449 |
411.78 |
| Nov 04 2016 |
10362 |
415.47 |
| Nov 04 2016 |
13246 |
417.78 |
| Oct 28 2016 |
11199 |
553.16 |
| Oct 28 2016 |
9464 |
411.78 |
| Oct 28 2016 |
10363 |
415.47 |
| Oct 28 2016 |
13264 |
417.78 |
| Oct 21 2016 |
11199 |
553.16 |
| Oct 21 2016 |
9475 |
411.78 |
| Oct 21 2016 |
10358 |
415.47 |
| Oct 21 2016 |
13269 |
417.78 |
| Oct 14 2016 |
11210 |
553.16 |
| Oct 14 2016 |
9475 |
411.78 |
| Oct 14 2016 |
10369 |
415.47 |
| Oct 14 2016 |
13296 |
417.78 |
| Oct 07 2016 |
11208 |
553.16 |
| Oct 07 2016 |
9474 |
411.78 |
| Oct 07 2016 |
10381 |
415.47 |
| Oct 07 2016 |
13313 |
417.78 |
| Sep 30 2016 |
11258 |
553.16 |
| Sep 30 2016 |
9485 |
411.78 |
| Sep 30 2016 |
10402 |
415.47 |
| Sep 30 2016 |
13324 |
417.78 |
| Sep 23 2016 |
11225 |
553.16 |
| Sep 23 2016 |
9391 |
411.78 |
| Sep 23 2016 |
10395 |
415.47 |
| Sep 23 2016 |
13234 |
417.78 |
| Sep 16 2016 |
11222 |
553.16 |
| Sep 16 2016 |
9356 |
411.78 |
| Sep 16 2016 |
10460 |
415.47 |
| Sep 16 2016 |
13263 |
417.78 |
| Sep 09 2016 |
11362 |
553.16 |
| Sep 09 2016 |
9471 |
411.78 |
| Sep 09 2016 |
10532 |
415.47 |
| Sep 09 2016 |
13326 |
417.78 |
| Sep 02 2016 |
11559 |
553.16 |
| Sep 02 2016 |
9512 |
411.78 |
| Sep 02 2016 |
10663 |
415.47 |
| Sep 02 2016 |
13464 |
417.78 |
| Aug 26 2016 |
11233 |
553.16 |
| Aug 26 2016 |
9216 |
411.78 |
| Aug 26 2016 |
10719 |
415.47 |
| Aug 26 2016 |
13219 |
417.78 |
| Aug 19 2016 |
11447 |
553.16 |
| Aug 19 2016 |
9228 |
411.78 |
| Aug 19 2016 |
10760 |
415.47 |
| Aug 19 2016 |
13242 |
417.78 |
| Aug 12 2016 |
11815 |
553.16 |
| Aug 12 2016 |
8910 |
409.15 |
| Aug 12 2016 |
10877 |
415.47 |
| Aug 12 2016 |
14502 |
417.78 |
| Aug 05 2016 |
11908 |
553.16 |
| Aug 05 2016 |
8962 |
409.15 |
| Aug 05 2016 |
10893 |
415.47 |
| Aug 05 2016 |
14637 |
417.78 |
| Jul 29 2016 |
12029 |
553.16 |
| Jul 29 2016 |
8835 |
409.15 |
| Jul 29 2016 |
10947 |
415.47 |
| Jul 29 2016 |
14768 |
417.78 |
| Jul 22 2016 |
12141 |
553.16 |
| Jul 22 2016 |
8957 |
409.15 |
| Jul 22 2016 |
11133 |
415.47 |
| Jul 22 2016 |
14582 |
415.13 |
| Jun 22 2016 |
11946 |
553.16 |
| Jun 22 2016 |
9560 |
412.82 |
| Jun 22 2016 |
11416 |
415.47 |
| Jun 22 2016 |
16091 |
418.8 |
| Jun 15 2016 |
12397 |
553.16 |
| Jun 15 2016 |
9508 |
411.04 |
| Jun 15 2016 |
11469 |
415.47 |
| Jun 15 2016 |
15559 |
414.01 |
| Jun 08 2016 |
12562 |
553.16 |
| Jun 08 2016 |
9494 |
410.89 |
| Jun 08 2016 |
11547 |
415.47 |
| Jun 08 2016 |
15517 |
413.35 |
| Jun 01 2016 |
12750 |
553.16 |
| Jun 01 2016 |
9597 |
410.89 |
| Jun 01 2016 |
11498 |
414.21 |
| Jun 01 2016 |
15718 |
413.09 |
| May 25 2016 |
9613 |
410.89 |
| May 25 2016 |
12890 |
393.99 |
| May 18 2016 |
9691 |
410.89 |
| May 18 2016 |
12972 |
393.99 |
| May 11 2016 |
9688 |
410.89 |
| May 11 2016 |
12934 |
393.99 |
| May 04 2016 |
9611 |
410.73 |
| May 04 2016 |
12901 |
393.93 |
| Apr 27 2016 |
9765 |
410.45 |
| Apr 27 2016 |
13118 |
393.65 |
| Apr 20 2016 |
9491 |
407.71 |
| Apr 20 2016 |
12782 |
390.97 |
| Apr 13 2016 |
9969 |
410.1 |
| Apr 13 2016 |
12921 |
392.14 |
| Apr 06 2016 |
10166 |
410.1 |
| Apr 06 2016 |
12999 |
392.14 |
| Mar 30 2016 |
11089 |
419.6 |
| Mar 30 2016 |
13015 |
392.93 |
| Mar 23 2016 |
11310 |
419.6 |
| Mar 23 2016 |
13164 |
392.93 |
| Mar 16 2016 |
11407 |
419.6 |
| Mar 16 2016 |
13088 |
392.93 |
| Mar 09 2016 |
11719 |
422.01 |
| Mar 09 2016 |
13132 |
392.93 |
| Mar 02 2016 |
11560 |
422.01 |
| Mar 02 2016 |
13056 |
392.93 |
| Feb 24 2016 |
11563 |
422.01 |
| Feb 24 2016 |
13055 |
392.93 |
| Feb 17 2016 |
11706 |
422.01 |
| Feb 17 2016 |
13189 |
392.93 |
| Feb 10 2016 |
11684 |
422.01 |
| Feb 10 2016 |
13199 |
392.93 |
| Feb 03 2016 |
11699 |
422.01 |
| Feb 03 2016 |
13224 |
392.93 |
| Jan 27 2016 |
11740 |
422.01 |
| Jan 27 2016 |
13228 |
392.93 |
| Jan 20 2016 |
11730 |
422.01 |
| Jan 20 2016 |
13234 |
392.93 |
| Jan 13 2016 |
11743 |
422.01 |
| Jan 13 2016 |
13251 |
392.93 |
| Jan 06 2016 |
11743 |
422.01 |
| Jan 06 2016 |
13259 |
392.93 |
| Dec 30 2015 |
11743 |
422.01 |
| Dec 30 2015 |
13255 |
392.93 |
| Dec 23 2015 |
11743 |
422.01 |
| Dec 23 2015 |
13255 |
392.93 |
| Dec 16 2015 |
11743 |
422.01 |
| Dec 16 2015 |
13255 |
392.93 |
| Dec 09 2015 |
11742 |
422.01 |
| Dec 09 2015 |
13261 |
392.93 |
| Dec 02 2015 |
11743 |
422.01 |
| Dec 02 2015 |
13262 |
392.93 |
| Nov 25 2015 |
11743 |
422.01 |
| Nov 25 2015 |
13263 |
392.93 |
| Nov 18 2015 |
11742 |
422.01 |
| Nov 18 2015 |
13263 |
392.93 |
| Nov 11 2015 |
11733 |
422.01 |
| Nov 11 2015 |
13259 |
392.93 |
| Nov 04 2015 |
11733 |
422.01 |
| Nov 04 2015 |
13259 |
392.93 |
| Oct 28 2015 |
11735 |
422.01 |
| Oct 28 2015 |
13243 |
392.93 |
| Oct 21 2015 |
11692 |
422.01 |
| Oct 21 2015 |
13230 |
392.93 |
| Oct 14 2015 |
11690 |
422.01 |
| Oct 14 2015 |
13237 |
392.93 |
| Oct 07 2015 |
11714 |
422.01 |
| Oct 07 2015 |
13246 |
392.93 |
| Sep 30 2015 |
11721 |
422.01 |
| Sep 30 2015 |
13259 |
392.93 |
| Sep 23 2015 |
11787 |
422.01 |
| Sep 23 2015 |
13305 |
392.93 |
| Sep 16 2015 |
11672 |
422.01 |
| Sep 16 2015 |
13259 |
392.93 |
| Sep 09 2015 |
11642 |
422.01 |
| Sep 09 2015 |
13240 |
392.93 |
| Sep 02 2015 |
11717 |
422.01 |
| Sep 02 2015 |
13238 |
392.93 |
| Aug 26 2015 |
11855 |
422.01 |
| Aug 26 2015 |
13391 |
392.93 |
| Aug 19 2015 |
13599 |
434.89 |
| Aug 19 2015 |
13541 |
392.93 |
| Aug 12 2015 |
13589 |
434.89 |
| Aug 12 2015 |
13593 |
392.93 |
| Aug 05 2015 |
13642 |
434.89 |
| Aug 05 2015 |
14490 |
399.17 |
| Jul 29 2015 |
13652 |
434.89 |
| Jul 29 2015 |
14669 |
399.17 |
| Jul 22 2015 |
13701 |
434.89 |
| Jul 22 2015 |
14670 |
399.17 |
| Jul 15 2015 |
13971 |
434.89 |
| Jul 15 2015 |
16527 |
410.97 |
| Jul 08 2015 |
16231 |
453.38 |
| Jul 08 2015 |
18326 |
422.09 |
| Jul 01 2015 |
16323 |
453.38 |
| Jul 01 2015 |
18412 |
422.09 |
| Jun 24 2015 |
16358 |
453.38 |
| Jun 24 2015 |
18494 |
422.09 |
| Jun 17 2015 |
20368 |
492.73 |
| Jun 17 2015 |
21445 |
440.55 |
| Jun 10 2015 |
20564 |
492.73 |
| Jun 10 2015 |
21438 |
440.55 |
| Jun 03 2015 |
22889 |
515.9 |
| Jun 03 2015 |
25307 |
464.3 |
| May 27 2015 |
22681 |
515.9 |
| May 27 2015 |
25097 |
464.3 |
| May 20 2015 |
22778 |
515.9 |
| May 20 2015 |
25123 |
464.3 |
| May 13 2015 |
23085 |
515.9 |
| May 13 2015 |
29657 |
496.72 |
| May 06 2015 |
22890 |
515.9 |
| May 06 2015 |
31641 |
515.9 |
| Apr 29 2015 |
23099 |
514.92 |
| Apr 29 2015 |
31794 |
514.92 |
| Apr 22 2015 |
23163 |
514.92 |
| Apr 22 2015 |
31944 |
514.92 |
| Apr 15 2015 |
24514 |
537.85 |
| Apr 15 2015 |
34138 |
537.85 |
| Apr 08 2015 |
26539 |
569.72 |
| Apr 08 2015 |
37042 |
569.72 |
| Apr 01 2015 |
26719 |
569.72 |
| Apr 01 2015 |
37800 |
569.72 |
| Mar 25 2015 |
25982 |
569.72 |
| Mar 25 2015 |
36763 |
569.72 |
| Mar 18 2015 |
24631 |
569.72 |
| Mar 18 2015 |
35227 |
569.72 |
| Mar 11 2015 |
25232 |
569.72 |
| Mar 11 2015 |
36132 |
569.72 |
| Mar 04 2015 |
25700 |
569.72 |
| Mar 04 2015 |
36581 |
569.72 |
| Feb 25 2015 |
25708 |
569.72 |
| Feb 25 2015 |
36576 |
569.72 |
| Feb 18 2015 |
25956 |
569.72 |
| Feb 18 2015 |
36703 |
569.72 |
| Feb 11 2015 |
25953 |
569.72 |
| Feb 11 2015 |
36725 |
569.72 |
| Feb 04 2015 |
26035 |
569.72 |
| Feb 04 2015 |
36744 |
569.72 |
| Jan 28 2015 |
26001 |
569.72 |
| Jan 28 2015 |
36716 |
569.72 |
| Jan 21 2015 |
26048 |
569.72 |
| Jan 21 2015 |
36762 |
569.72 |
| Jan 14 2015 |
26067 |
569.72 |
| Jan 14 2015 |
36756 |
569.72 |
| Jan 07 2015 |
26066 |
569.72 |
| Jan 07 2015 |
36737 |
569.72 |
| Dec 31 2014 |
26066 |
569.72 |
| Dec 31 2014 |
36767 |
569.72 |
| Dec 24 2014 |
26066 |
569.72 |
| Dec 24 2014 |
36767 |
569.72 |
| Dec 17 2014 |
26066 |
569.72 |
| Dec 17 2014 |
36755 |
569.72 |
| Dec 10 2014 |
26066 |
569.72 |
| Dec 10 2014 |
36756 |
569.72 |
| Dec 03 2014 |
26066 |
569.72 |
| Dec 03 2014 |
36756 |
569.72 |
| Nov 26 2014 |
26066 |
569.72 |
| Nov 26 2014 |
36756 |
569.72 |
| Nov 19 2014 |
26066 |
569.72 |
| Nov 19 2014 |
36756 |
569.72 |
| Nov 12 2014 |
26066 |
569.72 |
| Nov 12 2014 |
36759 |
569.72 |
| Nov 05 2014 |
26066 |
569.72 |
| Nov 05 2014 |
36761 |
569.72 |
