| Jul 28 2017 |
10274 |
596.24 |
| Jul 28 2017 |
23522 |
642.05 |
| Jul 28 2017 |
22361 |
607.19 |
| Jul 28 2017 |
31711 |
616.31 |
| Jul 21 2017 |
10384 |
596.24 |
| Jul 21 2017 |
23499 |
642.05 |
| Jul 21 2017 |
22499 |
607.19 |
| Jul 21 2017 |
31866 |
616.31 |
| Jul 14 2017 |
10439 |
596.24 |
| Jul 14 2017 |
23640 |
642.05 |
| Jul 14 2017 |
22645 |
607.19 |
| Jul 14 2017 |
32029 |
616.31 |
| Jul 07 2017 |
10500 |
596.24 |
| Jul 07 2017 |
23792 |
642.05 |
| Jul 07 2017 |
22671 |
607.19 |
| Jul 07 2017 |
32166 |
616.31 |
| Jun 30 2017 |
10457 |
596.24 |
| Jun 30 2017 |
23828 |
642.05 |
| Jun 30 2017 |
22823 |
607.19 |
| Jun 30 2017 |
32266 |
616.31 |
| Jun 23 2017 |
10587 |
596.24 |
| Jun 23 2017 |
24083 |
642.05 |
| Jun 23 2017 |
23938 |
607.19 |
| Jun 23 2017 |
32456 |
616.31 |
| Jun 16 2017 |
10490 |
596.24 |
| Jun 16 2017 |
24096 |
642.05 |
| Jun 16 2017 |
23999 |
607.19 |
| Jun 16 2017 |
32439 |
616.31 |
| Jun 09 2017 |
10476 |
596.24 |
| Jun 09 2017 |
23998 |
642.05 |
| Jun 09 2017 |
24092 |
607.19 |
| Jun 09 2017 |
32351 |
616.31 |
| Jun 02 2017 |
10482 |
596.24 |
| Jun 02 2017 |
24512 |
642.05 |
| Jun 02 2017 |
24157 |
607.19 |
| Jun 02 2017 |
32814 |
616.31 |
| May 26 2017 |
10382 |
596.24 |
| May 26 2017 |
24584 |
642.05 |
| May 26 2017 |
24401 |
607.19 |
| May 26 2017 |
32996 |
616.31 |
| May 19 2017 |
9299 |
524.01 |
| May 19 2017 |
25189 |
635.09 |
| May 19 2017 |
23501 |
575.42 |
| May 19 2017 |
32549 |
591.58 |
| May 12 2017 |
9426 |
524.01 |
| May 12 2017 |
25334 |
635.09 |
| May 12 2017 |
23637 |
575.42 |
| May 12 2017 |
32673 |
591.58 |
| May 05 2017 |
9635 |
524.01 |
| May 05 2017 |
25287 |
635.09 |
| May 05 2017 |
23528 |
575.42 |
| May 05 2017 |
32598 |
591.58 |
| Apr 28 2017 |
9653 |
524.01 |
| Apr 28 2017 |
24972 |
635.09 |
| Apr 28 2017 |
23221 |
575.42 |
| Apr 28 2017 |
32172 |
591.58 |
| Apr 21 2017 |
9800 |
524.01 |
| Apr 21 2017 |
25372 |
635.09 |
| Apr 21 2017 |
23525 |
575.42 |
| Apr 21 2017 |
32570 |
591.58 |
| Apr 14 2017 |
9999 |
524.01 |
| Apr 14 2017 |
25670 |
635.09 |
| Apr 14 2017 |
23501 |
575.42 |
| Apr 14 2017 |
32551 |
591.58 |
| Apr 07 2017 |
10031 |
524.01 |
| Apr 07 2017 |
25467 |
635.09 |
| Apr 07 2017 |
23702 |
575.42 |
| Apr 07 2017 |
32258 |
591.58 |
| Mar 31 2017 |
10429 |
524.01 |
| Mar 31 2017 |
25489 |
635.09 |
| Mar 31 2017 |
24064 |
575.42 |
| Mar 31 2017 |
32440 |
591.58 |
| Mar 24 2017 |
10153 |
524.01 |
| Mar 24 2017 |
24981 |
635.09 |
| Mar 24 2017 |
23758 |
575.42 |
| Mar 24 2017 |
31901 |
591.58 |
| Mar 17 2017 |
10321 |
524.01 |
| Mar 17 2017 |
25382 |
635.09 |
| Mar 17 2017 |
23875 |
575.42 |
| Mar 17 2017 |
32116 |
591.58 |
| Mar 10 2017 |
10157 |
524.01 |
| Mar 10 2017 |
25378 |
635.09 |
| Mar 10 2017 |
24013 |
575.42 |
| Mar 10 2017 |
32113 |
591.58 |
| Mar 03 2017 |
10234 |
524.01 |
| Mar 03 2017 |
25080 |
635.09 |
| Mar 03 2017 |
23847 |
575.42 |
| Mar 03 2017 |
31856 |
591.58 |
| Feb 24 2017 |
10364 |
524.01 |
| Feb 24 2017 |
25290 |
635.09 |
| Feb 24 2017 |
23704 |
575.42 |
| Feb 24 2017 |
31877 |
591.58 |
| Feb 17 2017 |
10246 |
524.01 |
| Feb 17 2017 |
25192 |
635.09 |
| Feb 17 2017 |
23404 |
575.42 |
| Feb 17 2017 |
31814 |
591.58 |
| Feb 10 2017 |
10419 |
524.01 |
| Feb 10 2017 |
25522 |
635.09 |
| Feb 10 2017 |
23450 |
575.42 |
| Feb 10 2017 |
31960 |
591.58 |
| Feb 03 2017 |
10371 |
524.01 |
| Feb 03 2017 |
25466 |
635.09 |
| Feb 03 2017 |
23456 |
575.42 |
| Feb 03 2017 |
31892 |
591.58 |
| Jan 27 2017 |
10352 |
524.01 |
| Jan 27 2017 |
25462 |
635.09 |
| Jan 27 2017 |
23495 |
575.42 |
| Jan 27 2017 |
31896 |
591.58 |
| Jan 20 2017 |
10377 |
524.01 |
| Jan 20 2017 |
25417 |
635.09 |
| Jan 20 2017 |
23489 |
575.42 |
| Jan 20 2017 |
31865 |
591.58 |
| Jan 13 2017 |
10377 |
524.01 |
| Jan 13 2017 |
25388 |
635.09 |
| Jan 13 2017 |
23508 |
575.42 |
| Jan 13 2017 |
31852 |
591.58 |
| Jan 06 2017 |
10377 |
524.01 |
| Jan 06 2017 |
25388 |
635.09 |
| Jan 06 2017 |
23521 |
575.42 |
| Jan 06 2017 |
31862 |
591.58 |
| Dec 30 2016 |
10370 |
524.01 |
| Dec 30 2016 |
25389 |
635.09 |
| Dec 30 2016 |
23532 |
575.42 |
| Dec 30 2016 |
31872 |
591.58 |
| Dec 23 2016 |
10370 |
524.01 |
| Dec 23 2016 |
25389 |
635.09 |
| Dec 23 2016 |
23532 |
575.42 |
| Dec 23 2016 |
31872 |
591.58 |
| Dec 16 2016 |
10370 |
524.01 |
| Dec 16 2016 |
25389 |
635.09 |
| Dec 16 2016 |
23514 |
575.42 |
| Dec 16 2016 |
31863 |
591.58 |
| Dec 09 2016 |
10376 |
524.01 |
| Dec 09 2016 |
25379 |
635.09 |
| Dec 09 2016 |
23511 |
575.42 |
| Dec 09 2016 |
31861 |
591.58 |
| Dec 02 2016 |
10376 |
524.01 |
| Dec 02 2016 |
25379 |
635.09 |
| Dec 02 2016 |
23511 |
575.42 |
| Dec 02 2016 |
31862 |
591.58 |
| Nov 25 2016 |
10365 |
524.01 |
| Nov 25 2016 |
25379 |
635.09 |
| Nov 25 2016 |
23506 |
575.42 |
| Nov 25 2016 |
31859 |
591.58 |
| Nov 18 2016 |
10365 |
524.01 |
| Nov 18 2016 |
25379 |
635.09 |
| Nov 18 2016 |
23506 |
575.42 |
| Nov 18 2016 |
31859 |
591.58 |
| Nov 11 2016 |
10365 |
524.01 |
| Nov 11 2016 |
25318 |
635.09 |
| Nov 11 2016 |
23506 |
575.42 |
| Nov 11 2016 |
31823 |
591.58 |
| Nov 04 2016 |
10365 |
524.01 |
| Nov 04 2016 |
25318 |
635.09 |
| Nov 04 2016 |
23506 |
575.42 |
| Nov 04 2016 |
31823 |
591.58 |
| Oct 28 2016 |
10348 |
524.01 |
| Oct 28 2016 |
25326 |
635.09 |
| Oct 28 2016 |
23507 |
575.42 |
| Oct 28 2016 |
31832 |
591.58 |
| Oct 21 2016 |
10348 |
524.01 |
| Oct 21 2016 |
25358 |
635.09 |
| Oct 21 2016 |
23505 |
575.42 |
| Oct 21 2016 |
31852 |
591.58 |
| Oct 14 2016 |
10367 |
524.01 |
| Oct 14 2016 |
25378 |
635.09 |
| Oct 14 2016 |
23407 |
575.42 |
| Oct 14 2016 |
31802 |
591.58 |
| Oct 07 2016 |
10365 |
524.01 |
| Oct 07 2016 |
25423 |
635.09 |
| Oct 07 2016 |
23439 |
575.42 |
| Oct 07 2016 |
31858 |
591.58 |
| Sep 30 2016 |
10414 |
524.01 |
| Sep 30 2016 |
25442 |
635.09 |
| Sep 30 2016 |
23507 |
575.42 |
| Sep 30 2016 |
31905 |
591.58 |
| Sep 23 2016 |
10381 |
524.01 |
| Sep 23 2016 |
25104 |
635.09 |
| Sep 23 2016 |
23603 |
575.42 |
| Sep 23 2016 |
31712 |
591.58 |
| Sep 16 2016 |
10382 |
524.01 |
| Sep 16 2016 |
24984 |
635.09 |
| Sep 16 2016 |
23718 |
575.42 |
| Sep 16 2016 |
31731 |
591.58 |
| Sep 09 2016 |
10504 |
524.01 |
| Sep 09 2016 |
25123 |
635.09 |
| Sep 09 2016 |
23838 |
575.42 |
| Sep 09 2016 |
31859 |
591.58 |
| Sep 02 2016 |
10687 |
524.01 |
| Sep 02 2016 |
25172 |
635.09 |
| Sep 02 2016 |
24010 |
575.42 |
| Sep 02 2016 |
32013 |
591.58 |
| Aug 26 2016 |
10406 |
524.01 |
| Aug 26 2016 |
24995 |
635.09 |
| Aug 26 2016 |
24078 |
575.42 |
| Aug 26 2016 |
31812 |
591.58 |
| Aug 19 2016 |
10601 |
524.01 |
| Aug 19 2016 |
24992 |
635.09 |
| Aug 19 2016 |
24114 |
575.42 |
| Aug 19 2016 |
31808 |
591.58 |
| Aug 12 2016 |
10970 |
524.01 |
| Aug 12 2016 |
25044 |
635.09 |
| Aug 12 2016 |
24447 |
575.42 |
| Aug 12 2016 |
31982 |
554.12 |
| Aug 05 2016 |
11065 |
524.01 |
| Aug 05 2016 |
25094 |
635.09 |
| Aug 05 2016 |
24259 |
575.42 |
| Aug 05 2016 |
32086 |
554.12 |
| Jul 29 2016 |
12404 |
570.39 |
| Jul 29 2016 |
25439 |
668.32 |
| Jul 29 2016 |
25961 |
635.83 |
| Jul 29 2016 |
34093 |
578.36 |
| Jul 22 2016 |
12510 |
570.39 |
| Jul 22 2016 |
24998 |
628.45 |
| Jul 22 2016 |
26219 |
635.83 |
| Jul 22 2016 |
32297 |
550.3 |
| Jun 22 2016 |
12314 |
570.39 |
| Jun 22 2016 |
25371 |
628.45 |
| Jun 22 2016 |
26511 |
635.83 |
| Jun 22 2016 |
33371 |
550.3 |
| Jun 15 2016 |
12784 |
570.39 |
| Jun 15 2016 |
25733 |
628.45 |
| Jun 15 2016 |
26583 |
635.83 |
| Jun 15 2016 |
33763 |
550.3 |
| Jun 08 2016 |
12962 |
570.39 |
| Jun 08 2016 |
25869 |
628.45 |
| Jun 08 2016 |
26779 |
635.83 |
| Jun 08 2016 |
33939 |
550.3 |
| Jun 01 2016 |
13156 |
570.39 |
| Jun 01 2016 |
25925 |
628.45 |
| Jun 01 2016 |
23141 |
537.89 |
| Jun 01 2016 |
27529 |
493.08 |
| May 25 2016 |
14289 |
689 |
| May 25 2016 |
25854 |
628.61 |
| May 25 2016 |
22816 |
535.01 |
| May 25 2016 |
37220 |
599.35 |
| May 18 2016 |
14420 |
689 |
| May 18 2016 |
25965 |
628.61 |
| May 18 2016 |
23007 |
535.01 |
| May 18 2016 |
37556 |
599.35 |
| May 11 2016 |
14333 |
689 |
| May 11 2016 |
26066 |
628.61 |
| May 11 2016 |
22903 |
535.01 |
| May 11 2016 |
37610 |
599.35 |
| May 04 2016 |
14324 |
689 |
| May 04 2016 |
25928 |
628.61 |
| May 04 2016 |
22758 |
535.01 |
| May 04 2016 |
37466 |
599.35 |
| Apr 27 2016 |
14610 |
689 |
| Apr 27 2016 |
26158 |
628.61 |
| Apr 27 2016 |
23199 |
535.01 |
| Apr 27 2016 |
37973 |
599.35 |
| Apr 20 2016 |
14561 |
689 |
| Apr 20 2016 |
25997 |
628.61 |
| Apr 20 2016 |
23205 |
535.01 |
| Apr 20 2016 |
37932 |
599.35 |
| Apr 13 2016 |
14487 |
689 |
| Apr 13 2016 |
26734 |
628.61 |
| Apr 13 2016 |
23019 |
535.01 |
| Apr 13 2016 |
37946 |
599.35 |
| Apr 06 2016 |
14692 |
689 |
| Apr 06 2016 |
27421 |
628.61 |
| Apr 06 2016 |
23174 |
535.01 |
| Apr 06 2016 |
38457 |
599.35 |
| Mar 30 2016 |
14230 |
689 |
| Mar 30 2016 |
27242 |
628.61 |
| Mar 30 2016 |
23061 |
535.01 |
| Mar 30 2016 |
38257 |
599.35 |
| Mar 23 2016 |
14877 |
689 |
| Mar 23 2016 |
27657 |
628.61 |
| Mar 23 2016 |
22989 |
535.01 |
| Mar 23 2016 |
38351 |
599.35 |
| Mar 16 2016 |
14805 |
689 |
| Mar 16 2016 |
27856 |
628.61 |
| Mar 16 2016 |
22974 |
535.01 |
| Mar 16 2016 |
38432 |
599.35 |
| Mar 09 2016 |
14840 |
689 |
| Mar 09 2016 |
27916 |
628.61 |
| Mar 09 2016 |
22839 |
535.01 |
| Mar 09 2016 |
38420 |
599.35 |
| Mar 02 2016 |
14860 |
689 |
| Mar 02 2016 |
27425 |
628.61 |
| Mar 02 2016 |
22778 |
535.01 |
| Mar 02 2016 |
37965 |
599.35 |
| Feb 24 2016 |
14774 |
689 |
| Feb 24 2016 |
23383 |
538.13 |
| Feb 24 2016 |
22679 |
535.01 |
| Feb 24 2016 |
32176 |
529.08 |
| Feb 17 2016 |
14977 |
689 |
| Feb 17 2016 |
23667 |
538.13 |
| Feb 17 2016 |
22797 |
535.01 |
| Feb 17 2016 |
32486 |
529.08 |
| Feb 10 2016 |
15077 |
689 |
| Feb 10 2016 |
23484 |
538.13 |
| Feb 10 2016 |
22709 |
535.01 |
| Feb 10 2016 |
32360 |
529.08 |
| Feb 03 2016 |
15100 |
689 |
| Feb 03 2016 |
23434 |
538.13 |
| Feb 03 2016 |
22697 |
535.01 |
| Feb 03 2016 |
32333 |
529.08 |
| Jan 27 2016 |
15100 |
689 |
| Jan 27 2016 |
23481 |
538.13 |
| Jan 27 2016 |
22595 |
535.01 |
| Jan 27 2016 |
32257 |
529.08 |
| Jan 20 2016 |
15131 |
689 |
| Jan 20 2016 |
23474 |
538.13 |
| Jan 20 2016 |
22652 |
535.01 |
| Jan 20 2016 |
32252 |
529.08 |
| Jan 13 2016 |
15131 |
689 |
| Jan 13 2016 |
23505 |
538.13 |
| Jan 13 2016 |
22708 |
535.01 |
| Jan 13 2016 |
32307 |
529.08 |
| Jan 06 2016 |
15131 |
689 |
| Jan 06 2016 |
23505 |
538.13 |
| Jan 06 2016 |
22725 |
535.01 |
| Jan 06 2016 |
32327 |
529.08 |
| Dec 30 2015 |
15147 |
689 |
| Dec 30 2015 |
23505 |
538.13 |
| Dec 30 2015 |
22709 |
535.01 |
| Dec 30 2015 |
32310 |
529.08 |
| Dec 23 2015 |
15147 |
689 |
| Dec 23 2015 |
23499 |
538.13 |
| Dec 23 2015 |
22708 |
535.01 |
| Dec 23 2015 |
32308 |
529.08 |
| Dec 16 2015 |
15147 |
689 |
| Dec 16 2015 |
23500 |
538.13 |
| Dec 16 2015 |
22708 |
535.01 |
| Dec 16 2015 |
32309 |
529.08 |
| Dec 09 2015 |
15147 |
689 |
| Dec 09 2015 |
23501 |
538.13 |
| Dec 09 2015 |
22719 |
535.01 |
| Dec 09 2015 |
32315 |
529.08 |
| Dec 02 2015 |
15148 |
689 |
| Dec 02 2015 |
23502 |
538.13 |
| Dec 02 2015 |
22721 |
535.01 |
| Dec 02 2015 |
32317 |
529.08 |
| Nov 25 2015 |
15148 |
689 |
| Nov 25 2015 |
23502 |
538.13 |
| Nov 25 2015 |
22722 |
535.01 |
| Nov 25 2015 |
32319 |
529.08 |
| Nov 18 2015 |
15148 |
689 |
| Nov 18 2015 |
23501 |
538.13 |
| Nov 18 2015 |
22722 |
535.01 |
| Nov 18 2015 |
32318 |
529.08 |
| Nov 11 2015 |
15148 |
689 |
| Nov 11 2015 |
23471 |
538.13 |
| Nov 11 2015 |
22722 |
535.01 |
| Nov 11 2015 |
32300 |
529.08 |
| Nov 04 2015 |
15148 |
689 |
| Nov 04 2015 |
23471 |
538.13 |
| Nov 04 2015 |
22722 |
535.01 |
| Nov 04 2015 |
32300 |
529.08 |
| Oct 28 2015 |
15093 |
689 |
| Oct 28 2015 |
23473 |
538.13 |
| Oct 28 2015 |
22684 |
535.01 |
| Oct 28 2015 |
32249 |
529.08 |
| Oct 21 2015 |
15060 |
689 |
| Oct 21 2015 |
23384 |
538.13 |
| Oct 21 2015 |
22711 |
535.01 |
| Oct 21 2015 |
32219 |
529.08 |
| Oct 14 2015 |
15061 |
689 |
| Oct 14 2015 |
23370 |
538.13 |
| Oct 14 2015 |
22664 |
535.01 |
| Oct 14 2015 |
32162 |
529.08 |
| Oct 07 2015 |
15079 |
689 |
| Oct 07 2015 |
23420 |
538.13 |
| Oct 07 2015 |
22586 |
535.01 |
| Oct 07 2015 |
32159 |
529.08 |
| Sep 30 2015 |
15118 |
689 |
| Sep 30 2015 |
23438 |
538.13 |
| Sep 30 2015 |
22583 |
535.01 |
| Sep 30 2015 |
32181 |
529.08 |
| Sep 23 2015 |
14934 |
689 |
| Sep 23 2015 |
23548 |
538.13 |
| Sep 23 2015 |
22553 |
535.01 |
| Sep 23 2015 |
32195 |
529.08 |
| Sep 16 2015 |
14840 |
689 |
| Sep 16 2015 |
23306 |
538.13 |
| Sep 16 2015 |
22515 |
535.01 |
| Sep 16 2015 |
32022 |
529.08 |
| Sep 09 2015 |
14708 |
689 |
| Sep 09 2015 |
23254 |
538.13 |
| Sep 09 2015 |
22470 |
535.01 |
| Sep 09 2015 |
31947 |
529.08 |
| Sep 02 2015 |
14584 |
689 |
| Sep 02 2015 |
23366 |
538.13 |
| Sep 02 2015 |
22244 |
535.01 |
| Sep 02 2015 |
31888 |
529.08 |
| Aug 26 2015 |
14846 |
689 |
| Aug 26 2015 |
23565 |
538.13 |
| Aug 26 2015 |
22478 |
535.01 |
| Aug 26 2015 |
32084 |
529.08 |
| Aug 19 2015 |
14753 |
689 |
| Aug 19 2015 |
23808 |
538.13 |
| Aug 19 2015 |
22570 |
535.01 |
| Aug 19 2015 |
32368 |
529.08 |
| Aug 12 2015 |
14885 |
689 |
| Aug 12 2015 |
23367 |
532.83 |
| Aug 12 2015 |
22728 |
535.01 |
| Aug 12 2015 |
35622 |
561.03 |
| Aug 05 2015 |
5668 |
357.15 |
| Aug 05 2015 |
4919 |
342.01 |
| Aug 05 2015 |
8194 |
349.58 |
| Jul 29 2015 |
5647 |
357.15 |
| Jul 29 2015 |
4998 |
342.01 |
| Jul 29 2015 |
8284 |
349.58 |
| Jul 22 2015 |
5643 |
357.15 |
| Jul 22 2015 |
4980 |
342.01 |
| Jul 22 2015 |
8276 |
349.58 |
| Jul 15 2015 |
5823 |
357.15 |
| Jul 15 2015 |
5060 |
342.01 |
| Jul 15 2015 |
8387 |
349.58 |
| Jul 08 2015 |
5870 |
357.15 |
| Jul 08 2015 |
5072 |
342.01 |
| Jul 08 2015 |
8522 |
349.58 |
| Jul 01 2015 |
5914 |
357.15 |
| Jul 01 2015 |
5142 |
342.01 |
| Jul 01 2015 |
8582 |
349.58 |
| Jun 24 2015 |
5943 |
357.15 |
| Jun 24 2015 |
5244 |
342.01 |
| Jun 24 2015 |
8669 |
349.58 |
| Jun 17 2015 |
7495 |
374.19 |
| Jun 17 2015 |
11673 |
374.19 |
| Jun 10 2015 |
7522 |
374.19 |
| Jun 10 2015 |
11618 |
374.19 |
| Jun 03 2015 |
7663 |
374.19 |
| Jun 03 2015 |
11797 |
374.19 |
| May 27 2015 |
7626 |
374.19 |
| May 27 2015 |
11728 |
374.19 |
| May 20 2015 |
7709 |
374.19 |
| May 20 2015 |
11805 |
374.19 |
| May 13 2015 |
7772 |
374.19 |
| May 13 2015 |
11879 |
374.19 |
| May 06 2015 |
7648 |
374.19 |
| May 06 2015 |
11637 |
374.19 |
| Apr 29 2015 |
7713 |
374.19 |
| Apr 29 2015 |
11765 |
374.19 |
| Apr 22 2015 |
7771 |
374.19 |
| Apr 22 2015 |
11857 |
374.19 |
| Apr 15 2015 |
7737 |
374.19 |
| Apr 15 2015 |
11866 |
374.19 |
| Apr 08 2015 |
7730 |
374.19 |
| Apr 08 2015 |
11923 |
374.19 |
| Apr 01 2015 |
7825 |
374.19 |
| Apr 01 2015 |
12112 |
374.19 |
