| Apr 24 2024 |
1228 |
321.87 |
| Apr 24 2024 |
2013 |
321.87 |
| Apr 17 2024 |
2899 |
370.46 |
| Apr 17 2024 |
1193 |
321.12 |
| Apr 17 2024 |
5297 |
337.57 |
| Apr 10 2024 |
2930 |
370.46 |
| Apr 10 2024 |
1195 |
321.12 |
| Apr 10 2024 |
5299 |
337.57 |
| Apr 03 2024 |
2890 |
370.46 |
| Apr 03 2024 |
1194 |
321.12 |
| Apr 03 2024 |
5292 |
337.57 |
| Mar 27 2024 |
2913 |
370.46 |
| Mar 27 2024 |
1190 |
321.12 |
| Mar 27 2024 |
5291 |
337.57 |
| Mar 21 2024 |
2900 |
370.46 |
| Mar 21 2024 |
1174 |
321.12 |
| Mar 21 2024 |
5278 |
337.57 |
| Mar 14 2024 |
2928 |
370.46 |
| Mar 14 2024 |
1171 |
321.12 |
| Mar 14 2024 |
5229 |
337.57 |
| Mar 07 2024 |
2924 |
370.46 |
| Mar 07 2024 |
1170 |
321.12 |
| Mar 07 2024 |
5239 |
337.57 |
| Feb 29 2024 |
2917 |
370.46 |
| Feb 29 2024 |
1171 |
321.12 |
| Feb 29 2024 |
5268 |
337.57 |
| Feb 22 2024 |
2926 |
370.46 |
| Feb 22 2024 |
1169 |
321.12 |
| Feb 22 2024 |
5266 |
337.57 |
| Feb 15 2024 |
2856 |
370.46 |
| Feb 15 2024 |
1171 |
321.12 |
| Feb 15 2024 |
5261 |
337.57 |
| Feb 08 2024 |
2863 |
370.46 |
| Feb 08 2024 |
1165 |
321.12 |
| Feb 08 2024 |
5230 |
337.57 |
| Feb 01 2024 |
2822 |
370.46 |
| Feb 01 2024 |
1159 |
321.12 |
| Feb 01 2024 |
5149 |
337.57 |
| Jan 25 2024 |
2796 |
370.46 |
| Jan 25 2024 |
1147 |
321.12 |
| Jan 25 2024 |
5131 |
337.57 |
| Jan 18 2024 |
2796 |
370.46 |
| Jan 18 2024 |
1147 |
321.12 |
| Jan 18 2024 |
5134 |
337.57 |
| Jan 11 2024 |
2796 |
370.46 |
| Jan 11 2024 |
1145 |
321.12 |
| Jan 11 2024 |
5136 |
337.57 |
| Jan 04 2024 |
2796 |
370.46 |
| Jan 04 2024 |
1146 |
321.12 |
| Jan 04 2024 |
5136 |
337.57 |
| Dec 28 2023 |
2796 |
370.46 |
| Dec 28 2023 |
2517 |
302.5 |
| Dec 28 2023 |
4189 |
319.49 |
| Dec 21 2023 |
2796 |
370.46 |
| Dec 21 2023 |
2517 |
302.5 |
| Dec 21 2023 |
4189 |
319.49 |
| Dec 14 2023 |
2796 |
370.46 |
| Dec 14 2023 |
2518 |
302.5 |
| Dec 14 2023 |
4189 |
319.49 |
| Dec 07 2023 |
2796 |
370.46 |
| Dec 07 2023 |
2518 |
302.5 |
| Dec 07 2023 |
4189 |
319.49 |
| Nov 30 2023 |
2807 |
370.46 |
| Nov 30 2023 |
2517 |
302.5 |
| Nov 30 2023 |
4190 |
319.49 |
| Nov 23 2023 |
2807 |
370.46 |
| Nov 23 2023 |
2517 |
302.5 |
| Nov 23 2023 |
4189 |
319.49 |
| Nov 16 2023 |
2809 |
370.46 |
| Nov 16 2023 |
2517 |
302.5 |
| Nov 16 2023 |
4184 |
319.49 |
| Nov 09 2023 |
2819 |
370.46 |
| Nov 09 2023 |
2517 |
302.5 |
| Nov 09 2023 |
4187 |
319.49 |
| Nov 02 2023 |
2817 |
370.46 |
| Nov 02 2023 |
2517 |
302.5 |
| Nov 02 2023 |
4187 |
319.49 |
| Oct 26 2023 |
2812 |
370.46 |
| Oct 26 2023 |
2529 |
302.5 |
| Oct 26 2023 |
4180 |
319.49 |
| Oct 19 2023 |
2817 |
370.46 |
| Oct 19 2023 |
2529 |
302.5 |
| Oct 19 2023 |
4148 |
319.49 |
| Oct 12 2023 |
2808 |
370.46 |
| Oct 12 2023 |
2529 |
302.5 |
| Oct 12 2023 |
4151 |
319.49 |
| Oct 05 2023 |
2777 |
370.46 |
| Oct 05 2023 |
2530 |
302.5 |
| Oct 05 2023 |
4065 |
319.49 |
| Sep 28 2023 |
2778 |
370.46 |
| Sep 28 2023 |
2528 |
302.5 |
| Sep 28 2023 |
4111 |
319.49 |
| Sep 21 2023 |
2771 |
370.46 |
| Sep 21 2023 |
2521 |
302.5 |
| Sep 21 2023 |
4102 |
319.49 |
| Sep 14 2023 |
2798 |
370.46 |
| Sep 14 2023 |
2533 |
302.5 |
| Sep 14 2023 |
4116 |
319.49 |
| Sep 07 2023 |
2820 |
370.46 |
| Sep 07 2023 |
2528 |
302.5 |
| Sep 07 2023 |
4133 |
319.49 |
| Aug 31 2023 |
2812 |
370.46 |
| Aug 31 2023 |
2560 |
302.5 |
| Aug 31 2023 |
4149 |
319.49 |
| Aug 24 2023 |
2827 |
370.46 |
| Aug 24 2023 |
2563 |
302.5 |
| Aug 24 2023 |
4130 |
319.49 |
| Aug 17 2023 |
2835 |
370.46 |
| Aug 17 2023 |
2585 |
302.5 |
| Aug 17 2023 |
4146 |
319.49 |
| Aug 10 2023 |
2836 |
370.46 |
| Aug 10 2023 |
2595 |
302.5 |
| Aug 10 2023 |
4167 |
319.49 |
| Aug 03 2023 |
2467 |
361.23 |
| Aug 03 2023 |
2573 |
302.5 |
| Aug 03 2023 |
4473 |
325.99 |
| Jul 27 2023 |
2474 |
361.23 |
| Jul 27 2023 |
2580 |
302.5 |
| Jul 27 2023 |
4472 |
325.99 |
| Jul 20 2023 |
2530 |
361.23 |
| Jul 20 2023 |
1855 |
275.37 |
| Jul 20 2023 |
2856 |
290.7 |
| Jul 13 2023 |
2555 |
361.23 |
| Jul 13 2023 |
1878 |
275.37 |
| Jul 13 2023 |
2886 |
290.7 |
| Jul 06 2023 |
2564 |
361.23 |
| Jul 06 2023 |
1893 |
275.37 |
| Jul 06 2023 |
2896 |
290.7 |
| Jun 29 2023 |
2561 |
361.23 |
| Jun 29 2023 |
1879 |
275.37 |
| Jun 29 2023 |
2882 |
290.7 |
| Jun 22 2023 |
2557 |
361.23 |
| Jun 22 2023 |
1905 |
275.37 |
| Jun 22 2023 |
2895 |
290.7 |
| Jun 15 2023 |
2460 |
361.23 |
| Jun 15 2023 |
1915 |
275.37 |
| Jun 15 2023 |
2934 |
290.7 |
| Jun 08 2023 |
2469 |
361.23 |
| Jun 08 2023 |
1939 |
275.37 |
| Jun 08 2023 |
2965 |
290.7 |
| Jun 01 2023 |
2454 |
361.23 |
| Jun 01 2023 |
1918 |
275.37 |
| Jun 01 2023 |
2962 |
290.7 |
| May 25 2023 |
2470 |
361.23 |
| May 25 2023 |
1921 |
275.37 |
| May 25 2023 |
2954 |
290.7 |
| May 18 2023 |
2439 |
361.23 |
| May 18 2023 |
1934 |
275.37 |
| May 18 2023 |
2954 |
290.7 |
| May 11 2023 |
2453 |
361.23 |
| May 11 2023 |
1927 |
275.37 |
| May 11 2023 |
2925 |
290.7 |
| May 04 2023 |
2405 |
361.23 |
| May 04 2023 |
1900 |
275.37 |
| May 04 2023 |
2873 |
290.7 |
| Apr 27 2023 |
2394 |
361.23 |
| Apr 27 2023 |
1902 |
275.37 |
| Apr 27 2023 |
2858 |
290.7 |
| Apr 20 2023 |
2278 |
361.23 |
| Apr 20 2023 |
1907 |
275.37 |
| Apr 20 2023 |
2876 |
290.7 |
| Apr 13 2023 |
2290 |
361.23 |
| Apr 13 2023 |
1897 |
275.37 |
| Apr 13 2023 |
2864 |
290.7 |
| Apr 06 2023 |
2254 |
361.23 |
| Apr 06 2023 |
1904 |
275.37 |
| Apr 06 2023 |
2869 |
290.7 |
| Mar 30 2023 |
2202 |
361.23 |
| Mar 30 2023 |
1899 |
275.37 |
| Mar 30 2023 |
2865 |
290.7 |
| Mar 23 2023 |
1885 |
324.26 |
| Mar 23 2023 |
1895 |
275.37 |
| Mar 23 2023 |
2207 |
270.36 |
| Mar 16 2023 |
1872 |
324.26 |
| Mar 16 2023 |
1888 |
275.37 |
| Mar 16 2023 |
2195 |
270.36 |
| Mar 09 2023 |
1811 |
324.26 |
| Mar 09 2023 |
1874 |
275.37 |
| Mar 09 2023 |
2185 |
270.36 |
| Mar 02 2023 |
1799 |
324.26 |
| Mar 02 2023 |
1866 |
275.37 |
| Mar 02 2023 |
2191 |
270.36 |
| Feb 23 2023 |
1798 |
324.26 |
| Feb 23 2023 |
1859 |
275.37 |
| Feb 23 2023 |
2186 |
270.36 |
| Feb 16 2023 |
1760 |
324.26 |
| Feb 16 2023 |
1844 |
275.37 |
| Feb 16 2023 |
2177 |
270.36 |
| Feb 09 2023 |
1760 |
324.26 |
| Feb 09 2023 |
1840 |
275.37 |
| Feb 09 2023 |
2173 |
270.36 |
| Feb 02 2023 |
1761 |
324.26 |
| Feb 02 2023 |
1828 |
275.37 |
| Feb 02 2023 |
2156 |
270.36 |
| Jan 26 2023 |
1761 |
324.26 |
| Jan 26 2023 |
1825 |
275.37 |
| Jan 26 2023 |
2155 |
270.36 |
| Jan 19 2023 |
1761 |
324.26 |
| Jan 19 2023 |
1819 |
275.37 |
| Jan 19 2023 |
2152 |
270.36 |
| Jan 12 2023 |
1761 |
324.26 |
| Jan 12 2023 |
1819 |
275.37 |
| Jan 12 2023 |
2152 |
270.36 |
| Jan 05 2023 |
1761 |
324.26 |
| Jan 05 2023 |
1819 |
275.37 |
| Jan 05 2023 |
2152 |
270.36 |
| Dec 29 2022 |
1761 |
324.26 |
| Dec 29 2022 |
1819 |
275.37 |
| Dec 29 2022 |
2152 |
270.36 |
| Dec 22 2022 |
1761 |
324.26 |
| Dec 22 2022 |
1819 |
275.37 |
| Dec 22 2022 |
2152 |
270.36 |
| Dec 15 2022 |
1758 |
324.26 |
| Dec 15 2022 |
1819 |
275.37 |
| Dec 15 2022 |
2160 |
270.36 |
| Dec 08 2022 |
1758 |
324.26 |
| Dec 08 2022 |
1817 |
275.37 |
| Dec 08 2022 |
2158 |
270.36 |
| Dec 01 2022 |
1758 |
324.26 |
| Dec 01 2022 |
1817 |
275.37 |
| Dec 01 2022 |
2158 |
270.36 |
| Nov 24 2022 |
1758 |
324.26 |
| Nov 24 2022 |
1817 |
275.37 |
| Nov 24 2022 |
2158 |
270.36 |
| Nov 17 2022 |
1756 |
324.26 |
| Nov 17 2022 |
1815 |
275.37 |
| Nov 17 2022 |
2159 |
270.36 |
| Nov 10 2022 |
1757 |
324.26 |
| Nov 10 2022 |
1815 |
275.37 |
| Nov 10 2022 |
2160 |
270.36 |
| Nov 03 2022 |
1758 |
324.26 |
| Nov 03 2022 |
1810 |
275.37 |
| Nov 03 2022 |
2154 |
270.36 |
| Oct 27 2022 |
1758 |
324.26 |
| Oct 27 2022 |
1808 |
275.37 |
| Oct 27 2022 |
2151 |
270.36 |
| Oct 20 2022 |
1760 |
324.26 |
| Oct 20 2022 |
1808 |
275.37 |
| Oct 20 2022 |
2152 |
270.36 |
| Oct 13 2022 |
1758 |
324.26 |
| Oct 13 2022 |
1808 |
275.37 |
| Oct 13 2022 |
2150 |
270.36 |
| Oct 06 2022 |
1757 |
324.26 |
| Oct 06 2022 |
1810 |
275.37 |
| Oct 06 2022 |
2150 |
270.36 |
| Sep 29 2022 |
1753 |
324.26 |
| Sep 29 2022 |
1810 |
275.37 |
| Sep 29 2022 |
2148 |
270.36 |
| Sep 22 2022 |
1750 |
324.26 |
| Sep 22 2022 |
1807 |
275.37 |
| Sep 22 2022 |
2149 |
270.36 |
| Sep 15 2022 |
1750 |
324.26 |
| Sep 15 2022 |
1806 |
275.37 |
| Sep 15 2022 |
2151 |
270.36 |
| Sep 08 2022 |
1748 |
324.26 |
| Sep 08 2022 |
1802 |
275.37 |
| Sep 08 2022 |
2150 |
270.36 |
| Sep 01 2022 |
1728 |
324.26 |
| Sep 01 2022 |
1781 |
275.37 |
| Sep 01 2022 |
2123 |
270.36 |
| Aug 25 2022 |
1716 |
324.26 |
| Aug 25 2022 |
1767 |
275.37 |
| Aug 25 2022 |
2114 |
270.36 |
| Aug 18 2022 |
1687 |
324.26 |
| Aug 18 2022 |
1765 |
275.37 |
| Aug 18 2022 |
2108 |
270.36 |
| Aug 11 2022 |
1680 |
324.26 |
| Aug 11 2022 |
1754 |
275.37 |
| Aug 11 2022 |
2108 |
270.36 |
| Aug 04 2022 |
1669 |
324.26 |
| Aug 04 2022 |
1759 |
275.37 |
| Aug 04 2022 |
2101 |
270.36 |
| Jul 28 2022 |
1642 |
324.26 |
| Jul 28 2022 |
1721 |
275.37 |
| Jul 28 2022 |
2076 |
270.36 |
| Jul 21 2022 |
1630 |
324.26 |
| Jul 21 2022 |
1688 |
275.37 |
| Jul 21 2022 |
2044 |
270.36 |
| Jul 14 2022 |
1624 |
324.26 |
| Jul 14 2022 |
1687 |
275.37 |
| Jul 14 2022 |
2051 |
270.36 |
| Jul 07 2022 |
1595 |
324.26 |
| Jul 07 2022 |
1671 |
275.37 |
| Jul 07 2022 |
2053 |
270.36 |
| Jun 30 2022 |
1579 |
324.26 |
| Jun 30 2022 |
1663 |
275.37 |
| Jun 30 2022 |
2042 |
270.36 |
| Jun 23 2022 |
1575 |
324.26 |
| Jun 23 2022 |
1661 |
275.37 |
| Jun 23 2022 |
2041 |
270.36 |
| Jun 16 2022 |
1546 |
324.26 |
| Jun 16 2022 |
1613 |
275.37 |
| Jun 16 2022 |
1988 |
270.36 |
| Jun 09 2022 |
1530 |
324.26 |
| Jun 09 2022 |
1610 |
275.37 |
| Jun 09 2022 |
1958 |
270.36 |
| Jun 02 2022 |
1491 |
324.26 |
| Jun 02 2022 |
1552 |
275.37 |
| Jun 02 2022 |
1941 |
270.36 |
| May 26 2022 |
1466 |
324.26 |
| May 26 2022 |
1537 |
275.37 |
| May 26 2022 |
1880 |
270.36 |
| May 19 2022 |
1415 |
324.26 |
| May 19 2022 |
1293 |
259.87 |
| May 19 2022 |
1996 |
276.39 |
| May 12 2022 |
1410 |
324.26 |
| May 12 2022 |
1289 |
259.87 |
| May 12 2022 |
1986 |
276.39 |
| May 05 2022 |
1358 |
324.26 |
| May 05 2022 |
1255 |
259.87 |
| May 05 2022 |
1946 |
276.39 |
| Apr 28 2022 |
1321 |
324.26 |
| Apr 28 2022 |
1243 |
259.87 |
| Apr 28 2022 |
1915 |
276.39 |
| Apr 21 2022 |
681 |
301.16 |
| Apr 21 2022 |
429 |
229.63 |
| Apr 21 2022 |
1668 |
265.39 |
| Apr 14 2022 |
680 |
301.16 |
| Apr 14 2022 |
427 |
229.63 |
| Apr 14 2022 |
1659 |
265.39 |
| Apr 07 2022 |
694 |
301.16 |
| Apr 07 2022 |
426 |
229.63 |
| Apr 07 2022 |
1636 |
265.39 |
| Mar 31 2022 |
698 |
301.16 |
| Mar 31 2022 |
428 |
229.63 |
| Mar 31 2022 |
1638 |
265.39 |
| Mar 24 2022 |
679 |
301.16 |
| Mar 24 2022 |
425 |
229.63 |
| Mar 24 2022 |
1611 |
265.39 |
| Mar 17 2022 |
677 |
301.16 |
| Mar 17 2022 |
430 |
229.63 |
| Mar 17 2022 |
1606 |
265.39 |
| Mar 10 2022 |
688 |
301.16 |
| Mar 10 2022 |
426 |
229.63 |
| Mar 10 2022 |
1589 |
265.39 |
| Mar 03 2022 |
636 |
301.16 |
| Mar 03 2022 |
405 |
229.63 |
| Mar 03 2022 |
1582 |
265.39 |
| Feb 24 2022 |
585 |
301.16 |
| Feb 24 2022 |
387 |
229.63 |
| Feb 24 2022 |
1538 |
265.39 |
| Feb 17 2022 |
532 |
301.16 |
| Feb 17 2022 |
267 |
194 |
| Feb 17 2022 |
1460 |
265.44 |
| Feb 10 2022 |
519 |
301.16 |
| Feb 10 2022 |
258 |
194 |
| Feb 10 2022 |
1461 |
265.44 |
| Feb 03 2022 |
509 |
301.16 |
| Feb 03 2022 |
253 |
194 |
| Feb 03 2022 |
1463 |
265.44 |
| Jan 27 2022 |
498 |
301.16 |
| Jan 27 2022 |
253 |
194 |
| Jan 27 2022 |
1462 |
265.44 |
| Jan 20 2022 |
510 |
301.16 |
| Jan 20 2022 |
252 |
194 |
| Jan 20 2022 |
1461 |
265.44 |
| Jan 13 2022 |
510 |
301.16 |
| Jan 13 2022 |
251 |
194 |
| Jan 13 2022 |
1462 |
265.44 |
| Jan 06 2022 |
510 |
301.16 |
| Jan 06 2022 |
251 |
194 |
| Jan 06 2022 |
1462 |
265.44 |
| Dec 30 2021 |
510 |
301.16 |
| Dec 30 2021 |
251 |
194 |
| Dec 30 2021 |
1462 |
265.44 |
| Dec 23 2021 |
510 |
301.16 |
| Dec 23 2021 |
251 |
194 |
| Dec 23 2021 |
1462 |
265.44 |
| Dec 16 2021 |
510 |
301.16 |
| Dec 16 2021 |
251 |
194 |
| Dec 16 2021 |
1462 |
265.44 |
| Dec 09 2021 |
510 |
301.16 |
| Dec 09 2021 |
251 |
194 |
| Dec 09 2021 |
1462 |
265.44 |
| Dec 02 2021 |
510 |
301.16 |
| Dec 02 2021 |
251 |
194 |
| Dec 02 2021 |
1462 |
265.44 |
| Nov 25 2021 |
510 |
301.16 |
| Nov 25 2021 |
251 |
194 |
| Nov 25 2021 |
1462 |
265.44 |
| Nov 18 2021 |
510 |
301.16 |
| Nov 18 2021 |
252 |
194 |
| Nov 18 2021 |
1462 |
265.44 |
| Nov 11 2021 |
511 |
301.16 |
| Nov 11 2021 |
252 |
194 |
| Nov 11 2021 |
1462 |
265.44 |
| Nov 04 2021 |
514 |
301.16 |
| Nov 04 2021 |
252 |
194 |
| Nov 04 2021 |
1471 |
265.44 |
| Oct 28 2021 |
514 |
301.16 |
| Oct 28 2021 |
252 |
194 |
| Oct 28 2021 |
1471 |
265.44 |
| Oct 21 2021 |
514 |
301.16 |
| Oct 21 2021 |
252 |
194 |
| Oct 21 2021 |
1471 |
265.44 |
| Oct 14 2021 |
1043 |
339.72 |
| Oct 14 2021 |
252 |
194 |
| Oct 14 2021 |
2285 |
310.57 |
| Oct 07 2021 |
1043 |
339.72 |
| Oct 07 2021 |
252 |
194 |
| Oct 07 2021 |
2285 |
310.57 |
| Sep 30 2021 |
1016 |
339.72 |
| Sep 30 2021 |
245 |
194 |
| Sep 30 2021 |
2252 |
310.57 |
| Sep 23 2021 |
996 |
339.72 |
| Sep 23 2021 |
227 |
194 |
| Sep 23 2021 |
2197 |
310.57 |
| Sep 16 2021 |
960 |
339.72 |
| Sep 16 2021 |
220 |
194 |
| Sep 16 2021 |
2136 |
310.57 |
| Sep 09 2021 |
966 |
339.72 |
| Sep 09 2021 |
218 |
194 |
| Sep 09 2021 |
2128 |
310.57 |
| Sep 02 2021 |
892 |
335.62 |
| Sep 02 2021 |
206 |
194 |
| Sep 02 2021 |
1825 |
300.22 |
| Aug 26 2021 |
856 |
335.62 |
| Aug 26 2021 |
153 |
194 |
| Aug 26 2021 |
1762 |
300.22 |
| Aug 19 2021 |
826 |
335.62 |
| Aug 19 2021 |
360 |
270.43 |
| Aug 19 2021 |
1812 |
309.55 |
| Aug 12 2021 |
813 |
335.62 |
| Aug 12 2021 |
353 |
270.43 |
| Aug 12 2021 |
1762 |
309.55 |
| Aug 05 2021 |
742 |
335.62 |
| Aug 05 2021 |
341 |
270.43 |
| Aug 05 2021 |
1658 |
309.55 |
| Jul 29 2021 |
713 |
335.62 |
| Jul 29 2021 |
310 |
270.43 |
| Jul 29 2021 |
1578 |
309.55 |
| Jul 22 2021 |
678 |
335.62 |
| Jul 22 2021 |
960 |
346.87 |
| Jul 22 2021 |
2086 |
338.43 |
| Jul 15 2021 |
695 |
335.62 |
| Jul 15 2021 |
860 |
346.87 |
| Jul 15 2021 |
2029 |
338.43 |
| Jul 08 2021 |
670 |
335.62 |
| Jul 08 2021 |
770 |
346.87 |
| Jul 08 2021 |
1988 |
338.43 |
| Jul 01 2021 |
656 |
335.62 |
| Jul 01 2021 |
744 |
346.87 |
| Jul 01 2021 |
1945 |
338.43 |
| Jun 24 2021 |
588 |
335.62 |
| Jun 24 2021 |
833 |
354.4 |
| Jun 24 2021 |
2007 |
343.14 |
| Jun 17 2021 |
515 |
335.62 |
| Jun 17 2021 |
651 |
354.4 |
| Jun 17 2021 |
1828 |
343.14 |
| Jun 10 2021 |
472 |
335.62 |
| Jun 10 2021 |
600 |
354.4 |
| Jun 10 2021 |
1633 |
343.14 |
| Jun 03 2021 |
1563 |
343.14 |
| May 27 2021 |
298 |
335.62 |
| May 27 2021 |
600 |
354.4 |
| May 27 2021 |
793 |
343.14 |
| May 07 2021 |
2832 |
354.78 |
| Apr 30 2021 |
145 |
250.31 |
| Apr 30 2021 |
239 |
250.31 |
| Apr 23 2021 |
98 |
250.31 |
| Apr 23 2021 |
199 |
250.31 |
| Apr 16 2021 |
79 |
250.31 |
| Apr 16 2021 |
186 |
250.31 |
| Apr 09 2021 |
83 |
250.31 |
| Apr 09 2021 |
83 |
250.31 |
| Apr 02 2021 |
59 |
250.31 |
| Apr 02 2021 |
73 |
250.31 |
| Oct 16 2020 |
2349 |
427.13 |
| Oct 16 2020 |
3566 |
427.13 |
| Oct 09 2020 |
2357 |
427.13 |
| Oct 09 2020 |
3550 |
427.13 |
| Oct 02 2020 |
2254 |
427.13 |
| Oct 02 2020 |
3338 |
427.13 |
| Sep 25 2020 |
2228 |
427.13 |
| Sep 25 2020 |
3379 |
427.13 |
| Sep 18 2020 |
2232 |
427.13 |
| Sep 18 2020 |
3385 |
427.13 |
| Sep 11 2020 |
2671 |
443.7 |
| Sep 11 2020 |
4012 |
443.7 |
| Sep 04 2020 |
3054 |
443.7 |
| Sep 04 2020 |
4502 |
443.7 |
| Aug 28 2020 |
3290 |
443.7 |
| Aug 28 2020 |
4858 |
443.7 |
| Aug 21 2020 |
3518 |
443.7 |
| Aug 21 2020 |
517 |
346.87 |
| Aug 21 2020 |
2515 |
395.28 |
| Aug 14 2020 |
3609 |
443.7 |
| Aug 14 2020 |
520 |
346.87 |
| Aug 14 2020 |
2570 |
395.28 |
| Aug 07 2020 |
3892 |
443.7 |
| Aug 07 2020 |
565 |
346.87 |
| Aug 07 2020 |
2727 |
395.28 |
| Jul 31 2020 |
4142 |
443.7 |
| Jul 31 2020 |
622 |
346.87 |
| Jul 31 2020 |
2910 |
395.28 |
| Jul 24 2020 |
4320 |
443.7 |
| Jul 24 2020 |
671 |
346.87 |
| Jul 24 2020 |
3110 |
395.28 |
| Jul 17 2020 |
4654 |
443.7 |
| Jul 17 2020 |
742 |
346.87 |
| Jul 17 2020 |
3267 |
395.28 |
| Jul 10 2020 |
4877 |
443.7 |
| Jul 10 2020 |
804 |
346.87 |
| Jul 10 2020 |
3469 |
395.28 |
| Jul 03 2020 |
5001 |
443.7 |
| Jul 03 2020 |
810 |
346.87 |
| Jul 03 2020 |
3483 |
395.28 |
| Jun 26 2020 |
5248 |
443.7 |
| Jun 26 2020 |
1078 |
354.4 |
| Jun 26 2020 |
2960 |
384.17 |
| Jun 19 2020 |
5384 |
443.7 |
| Jun 19 2020 |
1130 |
354.4 |
| Jun 19 2020 |
3130 |
384.17 |
| Jun 12 2020 |
5620 |
443.7 |
| Jun 12 2020 |
1164 |
354.4 |
| Jun 12 2020 |
3236 |
384.17 |
| Jun 05 2020 |
5725 |
443.7 |
| Jun 05 2020 |
1239 |
354.4 |
| Jun 05 2020 |
3356 |
384.17 |
| May 29 2020 |
5924 |
443.7 |
| May 29 2020 |
1293 |
354.4 |
| May 29 2020 |
3474 |
384.17 |
| May 22 2020 |
6178 |
443.7 |
| May 22 2020 |
1364 |
354.4 |
| May 22 2020 |
3619 |
384.17 |
| May 15 2020 |
6450 |
443.7 |
| May 15 2020 |
2257 |
374.93 |
| May 15 2020 |
4460 |
392.12 |
| May 08 2020 |
6598 |
443.7 |
| May 08 2020 |
2293 |
374.93 |
| May 08 2020 |
4574 |
392.12 |
| May 01 2020 |
6957 |
443.7 |
| May 01 2020 |
2431 |
374.93 |
| May 01 2020 |
4902 |
392.12 |
| Apr 24 2020 |
7237 |
443.7 |
| Apr 24 2020 |
2497 |
374.93 |
| Apr 24 2020 |
5153 |
392.12 |
| Apr 17 2020 |
7516 |
443.7 |
| Apr 17 2020 |
2509 |
374.93 |
| Apr 17 2020 |
5294 |
392.12 |
| Apr 10 2020 |
7720 |
443.7 |
| Apr 10 2020 |
2563 |
374.93 |
| Apr 10 2020 |
5409 |
392.12 |
| Apr 03 2020 |
8022 |
443.7 |
| Apr 03 2020 |
2641 |
374.93 |
| Apr 03 2020 |
5603 |
392.12 |
| Mar 27 2020 |
8334 |
443.7 |
| Mar 27 2020 |
2701 |
374.93 |
| Mar 27 2020 |
5811 |
392.12 |
| Mar 20 2020 |
8459 |
443.7 |
| Mar 20 2020 |
2744 |
374.93 |
| Mar 20 2020 |
5899 |
392.12 |
| Mar 13 2020 |
8645 |
443.7 |
| Mar 13 2020 |
2749 |
374.93 |
| Mar 13 2020 |
5988 |
392.12 |
| Mar 06 2020 |
8794 |
443.7 |
| Mar 06 2020 |
2786 |
374.93 |
| Mar 06 2020 |
6037 |
392.12 |
| Feb 28 2020 |
8862 |
443.7 |
| Feb 28 2020 |
2772 |
374.93 |
| Feb 28 2020 |
6070 |
392.12 |
| Feb 21 2020 |
8696 |
443.7 |
| Feb 21 2020 |
2737 |
374.93 |
| Feb 21 2020 |
5975 |
392.12 |
| Feb 14 2020 |
8728 |
443.7 |
| Feb 14 2020 |
2980 |
378.44 |
| Feb 14 2020 |
5937 |
391.5 |
| Feb 07 2020 |
8709 |
443.7 |
| Feb 07 2020 |
2968 |
378.44 |
| Feb 07 2020 |
5906 |
391.5 |
| Jan 31 2020 |
8772 |
443.7 |
| Jan 31 2020 |
2980 |
378.44 |
| Jan 31 2020 |
5931 |
391.5 |
| Jan 24 2020 |
8765 |
443.7 |
| Jan 24 2020 |
1631 |
351.49 |
| Jan 24 2020 |
2496 |
351.49 |
| Jan 17 2020 |
8771 |
443.7 |
| Jan 17 2020 |
1623 |
351.49 |
| Jan 17 2020 |
2487 |
351.49 |
| Jan 10 2020 |
8771 |
443.7 |
| Jan 10 2020 |
1207 |
339.88 |
| Jan 10 2020 |
1893 |
339.88 |
| Jan 03 2020 |
8773 |
443.7 |
| Jan 03 2020 |
823 |
325.8 |
| Jan 03 2020 |
1263 |
325.8 |
| Dec 27 2019 |
8773 |
443.7 |
| Dec 27 2019 |
823 |
325.8 |
| Dec 27 2019 |
1264 |
325.8 |
| Dec 20 2019 |
8773 |
443.7 |
| Dec 20 2019 |
823 |
325.8 |
| Dec 20 2019 |
1264 |
325.8 |
| Dec 13 2019 |
8773 |
443.7 |
| Dec 13 2019 |
823 |
325.8 |
| Dec 13 2019 |
1264 |
325.8 |
| Dec 06 2019 |
8773 |
443.7 |
| Dec 06 2019 |
823 |
325.8 |
| Dec 06 2019 |
1264 |
325.8 |
| Nov 29 2019 |
8773 |
443.7 |
| Nov 29 2019 |
827 |
325.8 |
| Nov 29 2019 |
1268 |
325.8 |
| Nov 22 2019 |
8773 |
443.7 |
| Nov 22 2019 |
827 |
325.8 |
| Nov 22 2019 |
1268 |
325.8 |
| Nov 15 2019 |
8773 |
443.7 |
| Nov 15 2019 |
827 |
325.8 |
| Nov 15 2019 |
1268 |
325.8 |
| Nov 08 2019 |
827 |
325.8 |
| Nov 08 2019 |
1267 |
325.8 |
| Nov 01 2019 |
828 |
325.8 |
| Nov 01 2019 |
1260 |
325.8 |
| Oct 25 2019 |
828 |
325.8 |
| Oct 25 2019 |
1260 |
325.8 |
| Oct 18 2019 |
1582 |
350.45 |
| Oct 18 2019 |
828 |
325.8 |
| Oct 18 2019 |
1095 |
320.9 |
| Oct 11 2019 |
1582 |
350.45 |
| Oct 11 2019 |
825 |
325.8 |
| Oct 11 2019 |
1097 |
320.9 |
| Oct 04 2019 |
1586 |
350.45 |
| Oct 04 2019 |
825 |
325.8 |
| Oct 04 2019 |
1098 |
320.9 |
| Sep 27 2019 |
1586 |
350.45 |
| Sep 27 2019 |
823 |
325.8 |
| Sep 27 2019 |
1106 |
320.9 |
| Sep 20 2019 |
1580 |
350.45 |
| Sep 20 2019 |
825 |
325.8 |
| Sep 20 2019 |
1106 |
320.9 |
| Sep 13 2019 |
1589 |
350.45 |
| Sep 13 2019 |
895 |
328.81 |
| Sep 13 2019 |
1189 |
323.6 |
| Sep 06 2019 |
1617 |
350.45 |
| Sep 06 2019 |
891 |
328.81 |
| Sep 06 2019 |
1191 |
323.6 |
| Aug 30 2019 |
1640 |
350.45 |
| Aug 30 2019 |
904 |
328.44 |
| Aug 30 2019 |
1209 |
323.6 |
| Aug 23 2019 |
1637 |
350.45 |
| Aug 23 2019 |
918 |
328.44 |
| Aug 23 2019 |
1194 |
323.6 |
| Aug 16 2019 |
1647 |
350.45 |
| Aug 16 2019 |
961 |
328.44 |
| Aug 16 2019 |
1223 |
323.6 |
| Aug 09 2019 |
1674 |
350.45 |
| Aug 09 2019 |
972 |
328.44 |
| Aug 09 2019 |
1231 |
323.6 |
| Aug 02 2019 |
1693 |
350.45 |
| Aug 02 2019 |
982 |
328.44 |
| Aug 02 2019 |
1239 |
323.6 |
| Jul 26 2019 |
1713 |
350.45 |
| Jul 26 2019 |
1006 |
328.44 |
| Jul 26 2019 |
1277 |
323.6 |
| Jul 19 2019 |
1776 |
350.45 |
| Jul 19 2019 |
1018 |
328.44 |
| Jul 19 2019 |
1285 |
323.6 |
| Jul 12 2019 |
1796 |
350.45 |
| Jul 12 2019 |
1163 |
328.44 |
| Jul 12 2019 |
1398 |
323.54 |
| Jul 05 2019 |
1943 |
350.45 |
| Jul 05 2019 |
1291 |
328.44 |
| Jul 05 2019 |
1538 |
323.54 |
| Jun 28 2019 |
1956 |
350.45 |
| Jun 28 2019 |
1298 |
328.44 |
| Jun 28 2019 |
1561 |
323.54 |
| Jun 21 2019 |
1962 |
350.45 |
| Jun 21 2019 |
1289 |
328.44 |
| Jun 21 2019 |
1552 |
323.54 |
| Jun 14 2019 |
1946 |
350.45 |
| Jun 14 2019 |
1293 |
328.44 |
| Jun 14 2019 |
1558 |
323.54 |
| Jun 07 2019 |
1955 |
350.45 |
| Jun 07 2019 |
1316 |
328.44 |
| Jun 07 2019 |
1590 |
323.54 |
| May 31 2019 |
1967 |
350.45 |
| May 31 2019 |
1303 |
328.44 |
| May 31 2019 |
1582 |
323.54 |
| May 24 2019 |
1989 |
350.45 |
| May 24 2019 |
1350 |
328.44 |
| May 24 2019 |
1626 |
323.54 |
| May 17 2019 |
2026 |
350.45 |
| May 17 2019 |
1362 |
328.44 |
| May 17 2019 |
1670 |
323.54 |
| May 10 2019 |
2030 |
350.45 |
| May 10 2019 |
1359 |
328.44 |
| May 10 2019 |
1674 |
323.54 |
| May 03 2019 |
2049 |
350.45 |
| May 03 2019 |
1367 |
328.44 |
| May 03 2019 |
1690 |
323.54 |
| Apr 26 2019 |
2053 |
350.45 |
| Apr 26 2019 |
1390 |
328.44 |
| Apr 26 2019 |
1715 |
323.54 |
| Apr 19 2019 |
1999 |
350.45 |
| Apr 19 2019 |
1433 |
328.44 |
| Apr 19 2019 |
1690 |
323.54 |
| Apr 18 2019 |
2008 |
350.45 |
| Apr 18 2019 |
1435 |
328.44 |
| Apr 12 2019 |
1993 |
350.45 |
| Apr 12 2019 |
1454 |
328.44 |
| Apr 12 2019 |
1679 |
323.54 |
| Apr 05 2019 |
1874 |
350.45 |
| Apr 05 2019 |
2148 |
348.19 |
| Apr 05 2019 |
2321 |
339.66 |
| Mar 29 2019 |
1874 |
350.45 |
| Mar 29 2019 |
2142 |
348.19 |
| Mar 29 2019 |
2323 |
339.66 |
| Mar 22 2019 |
1859 |
350.45 |
| Mar 22 2019 |
2154 |
348.19 |
| Mar 22 2019 |
2331 |
339.66 |
| Mar 15 2019 |
3450 |
378.32 |
| Mar 15 2019 |
2141 |
348.19 |
| Mar 15 2019 |
2342 |
339.66 |
| Mar 08 2019 |
3379 |
378.32 |
| Mar 08 2019 |
2119 |
348.19 |
| Mar 08 2019 |
2333 |
339.66 |
| Mar 01 2019 |
3404 |
378.32 |
| Mar 01 2019 |
2128 |
348.19 |
| Mar 01 2019 |
2354 |
339.66 |
| Feb 22 2019 |
3422 |
378.32 |
| Feb 22 2019 |
2133 |
348.19 |
| Feb 22 2019 |
2351 |
339.66 |
| Feb 15 2019 |
3436 |
378.32 |
| Feb 15 2019 |
2153 |
348.19 |
| Feb 15 2019 |
2360 |
339.66 |
| Feb 08 2019 |
3432 |
378.32 |
| Feb 08 2019 |
2154 |
348.19 |
| Feb 08 2019 |
2360 |
339.66 |
| Feb 01 2019 |
3433 |
378.32 |
| Feb 01 2019 |
2157 |
348.19 |
| Feb 01 2019 |
2365 |
339.66 |
| Jan 25 2019 |
3434 |
378.32 |
| Jan 25 2019 |
2161 |
348.19 |
| Jan 25 2019 |
2376 |
339.66 |
| Jan 18 2019 |
3445 |
378.32 |
| Jan 18 2019 |
2174 |
348.19 |
| Jan 18 2019 |
2385 |
339.66 |
| Jan 11 2019 |
3445 |
378.32 |
| Jan 11 2019 |
3082 |
366.68 |
| Jan 11 2019 |
3303 |
354.93 |
| Jan 04 2019 |
3446 |
378.32 |
| Jan 04 2019 |
3088 |
366.68 |
| Jan 04 2019 |
3305 |
354.93 |
| Dec 28 2018 |
3446 |
378.32 |
| Dec 28 2018 |
3088 |
366.68 |
| Dec 28 2018 |
3305 |
354.93 |
| Dec 21 2018 |
3446 |
378.32 |
| Dec 21 2018 |
3088 |
366.68 |
| Dec 21 2018 |
3305 |
354.93 |
| Dec 14 2018 |
3446 |
378.32 |
| Dec 14 2018 |
3088 |
366.68 |
| Dec 14 2018 |
3305 |
354.93 |
| Dec 07 2018 |
3446 |
378.32 |
| Dec 07 2018 |
3084 |
366.68 |
| Dec 07 2018 |
3305 |
354.93 |
| Nov 30 2018 |
3446 |
378.32 |
| Nov 30 2018 |
3084 |
366.68 |
| Nov 30 2018 |
3305 |
354.93 |
| Nov 23 2018 |
3446 |
378.32 |
| Nov 23 2018 |
3084 |
366.68 |
| Nov 23 2018 |
3305 |
354.93 |
| Nov 16 2018 |
3446 |
378.32 |
| Nov 16 2018 |
3084 |
366.68 |
| Nov 16 2018 |
3305 |
354.93 |
| Nov 09 2018 |
3446 |
378.32 |
| Nov 09 2018 |
3084 |
366.68 |
| Nov 09 2018 |
3305 |
354.93 |
| Nov 02 2018 |
3446 |
378.32 |
| Nov 02 2018 |
3084 |
366.68 |
| Nov 02 2018 |
3297 |
354.93 |
| Oct 26 2018 |
3445 |
378.32 |
| Oct 26 2018 |
3084 |
366.68 |
| Oct 26 2018 |
3298 |
354.93 |
| Oct 19 2018 |
4609 |
392.62 |
| Oct 19 2018 |
3084 |
366.68 |
| Oct 19 2018 |
3274 |
354.4 |
| Oct 12 2018 |
4592 |
392.62 |
| Oct 12 2018 |
3079 |
366.68 |
| Oct 12 2018 |
3268 |
354.4 |
| Oct 05 2018 |
4608 |
392.62 |
| Oct 05 2018 |
3077 |
366.68 |
| Oct 05 2018 |
3280 |
354.4 |
| Sep 28 2018 |
4494 |
392.62 |
| Sep 28 2018 |
3082 |
366.68 |
| Sep 28 2018 |
3250 |
354.4 |
| Sep 21 2018 |
4479 |
392.62 |
| Sep 21 2018 |
3074 |
366.68 |
| Sep 21 2018 |
3255 |
354.4 |
| Sep 14 2018 |
4478 |
392.62 |
| Sep 14 2018 |
3093 |
366.68 |
| Sep 14 2018 |
3264 |
354.4 |
| Sep 07 2018 |
4549 |
392.62 |
| Sep 07 2018 |
3141 |
366.68 |
| Sep 07 2018 |
3330 |
354.4 |
| Aug 31 2018 |
4576 |
392.62 |
| Aug 31 2018 |
3161 |
366.27 |
| Aug 31 2018 |
4432 |
368.52 |
| Aug 24 2018 |
4566 |
392.62 |
| Aug 24 2018 |
3108 |
366.27 |
| Aug 24 2018 |
4404 |
368.52 |
| Aug 17 2018 |
4567 |
392.62 |
| Aug 17 2018 |
3151 |
366.27 |
| Aug 17 2018 |
4422 |
368.52 |
| Aug 10 2018 |
4628 |
392.62 |
| Aug 10 2018 |
3150 |
366.27 |
| Aug 10 2018 |
4503 |
368.52 |
| Aug 03 2018 |
4723 |
392.62 |
| Aug 03 2018 |
3207 |
366.27 |
| Aug 03 2018 |
4593 |
368.52 |
| Jul 27 2018 |
4750 |
392.62 |
| Jul 27 2018 |
3186 |
366.27 |
| Jul 27 2018 |
4604 |
368.52 |
| Jul 20 2018 |
4724 |
392.62 |
| Jul 20 2018 |
3195 |
365.48 |
| Jul 20 2018 |
5943 |
381.76 |
| Jul 13 2018 |
4850 |
392.62 |
| Jul 13 2018 |
3039 |
365.48 |
| Jul 13 2018 |
5834 |
381.76 |
| Jul 06 2018 |
4667 |
392.62 |
| Jul 06 2018 |
2932 |
365.48 |
| Jul 06 2018 |
5602 |
381.76 |
| Jun 29 2018 |
4683 |
392.62 |
| Jun 29 2018 |
2946 |
365.48 |
| Jun 29 2018 |
5617 |
381.76 |
| Jun 22 2018 |
4807 |
392.62 |
| Jun 22 2018 |
4334 |
382.95 |
| Jun 22 2018 |
5451 |
378.53 |
| Jun 15 2018 |
4843 |
392.62 |
| Jun 15 2018 |
4360 |
382.95 |
| Jun 15 2018 |
5479 |
378.53 |
| Jun 08 2018 |
4857 |
392.62 |
| Jun 08 2018 |
4370 |
381.87 |
| Jun 08 2018 |
6585 |
388.32 |
| Jun 01 2018 |
5124 |
392.62 |
| Jun 01 2018 |
4408 |
381.87 |
| Jun 01 2018 |
6833 |
388.32 |
| May 25 2018 |
5127 |
392.62 |
| May 25 2018 |
4512 |
381.87 |
| May 25 2018 |
6945 |
388.32 |
| May 18 2018 |
5205 |
392.62 |
| May 18 2018 |
2104 |
343.22 |
| May 18 2018 |
2709 |
339.09 |
| May 11 2018 |
5217 |
392.62 |
| May 11 2018 |
2103 |
343.22 |
| May 11 2018 |
2770 |
339.09 |
| May 04 2018 |
5335 |
392.62 |
| May 04 2018 |
2200 |
343.22 |
| May 04 2018 |
2860 |
339.09 |
| Apr 27 2018 |
5369 |
392.62 |
| Apr 27 2018 |
2219 |
343.22 |
| Apr 27 2018 |
2868 |
339.09 |
| Apr 20 2018 |
5368 |
392.62 |
| Apr 20 2018 |
2516 |
348.11 |
| Apr 20 2018 |
2327 |
329.05 |
| Apr 13 2018 |
3668 |
371.9 |
| Apr 13 2018 |
2536 |
348.68 |
| Apr 13 2018 |
3139 |
343.46 |
| Apr 06 2018 |
1300 |
327.43 |
| Apr 06 2018 |
3749 |
371.9 |
| Apr 06 2018 |
2548 |
348.68 |
| Apr 06 2018 |
3163 |
343.46 |
| Mar 30 2018 |
1284 |
327.43 |
| Mar 30 2018 |
3889 |
371.9 |
| Mar 30 2018 |
2560 |
348.68 |
| Mar 30 2018 |
3215 |
343.46 |
| Mar 23 2018 |
1371 |
327.43 |
| Mar 23 2018 |
3961 |
371.9 |
| Mar 23 2018 |
3504 |
364.8 |
| Mar 23 2018 |
3260 |
343.46 |
| Mar 16 2018 |
1373 |
327.43 |
| Mar 16 2018 |
3948 |
371.9 |
| Mar 16 2018 |
3513 |
364.8 |
| Mar 16 2018 |
3295 |
343.46 |
| Mar 09 2018 |
1371 |
327.43 |
| Mar 09 2018 |
3943 |
371.9 |
| Mar 09 2018 |
3498 |
364.8 |
| Mar 09 2018 |
3311 |
343.46 |
| Mar 02 2018 |
1400 |
327.43 |
| Mar 02 2018 |
3985 |
371.9 |
| Mar 02 2018 |
3515 |
364.8 |
| Mar 02 2018 |
3458 |
343.46 |
| Feb 23 2018 |
1434 |
327.43 |
| Feb 23 2018 |
4019 |
371.9 |
| Feb 23 2018 |
3549 |
364.8 |
| Feb 23 2018 |
3482 |
343.46 |
| Feb 16 2018 |
1393 |
327.43 |
| Feb 16 2018 |
4038 |
371.9 |
| Feb 16 2018 |
3551 |
364.8 |
| Feb 16 2018 |
3497 |
343.46 |
| Feb 09 2018 |
1443 |
327.43 |
| Feb 09 2018 |
4029 |
371.9 |
| Feb 09 2018 |
3556 |
364.8 |
| Feb 09 2018 |
3503 |
343.46 |
| Feb 02 2018 |
1435 |
327.43 |
| Feb 02 2018 |
4028 |
371.9 |
| Feb 02 2018 |
3558 |
364.8 |
| Feb 02 2018 |
3516 |
343.46 |
| Jan 26 2018 |
1435 |
327.43 |
| Jan 26 2018 |
4042 |
371.9 |
| Jan 26 2018 |
3559 |
364.8 |
| Jan 26 2018 |
3518 |
343.46 |
| Jan 19 2018 |
1435 |
327.43 |
| Jan 19 2018 |
4042 |
371.9 |
| Jan 19 2018 |
3559 |
364.8 |
| Jan 19 2018 |
3518 |
343.46 |
| Jan 12 2018 |
1432 |
327.43 |
| Jan 12 2018 |
4050 |
371.9 |
| Jan 12 2018 |
3392 |
361.93 |
| Jan 12 2018 |
3486 |
342.87 |
| Jan 05 2018 |
1432 |
327.43 |
| Jan 05 2018 |
4050 |
371.9 |
| Jan 05 2018 |
1877 |
332.36 |
| Jan 05 2018 |
3489 |
342.87 |
| Dec 29 2017 |
1432 |
327.43 |
| Dec 29 2017 |
4050 |
371.9 |
| Dec 29 2017 |
1877 |
332.36 |
| Dec 29 2017 |
3489 |
342.87 |
| Dec 22 2017 |
1432 |
327.43 |
| Dec 22 2017 |
4050 |
371.9 |
| Dec 22 2017 |
1877 |
332.36 |
| Dec 22 2017 |
3489 |
342.87 |
| Dec 15 2017 |
1432 |
327.43 |
| Dec 15 2017 |
4050 |
371.9 |
| Dec 15 2017 |
1879 |
332.36 |
| Dec 15 2017 |
3492 |
342.87 |
| Dec 08 2017 |
1432 |
327.43 |
| Dec 08 2017 |
4050 |
371.9 |
| Dec 08 2017 |
1879 |
332.36 |
| Dec 08 2017 |
3492 |
342.87 |
| Dec 01 2017 |
1432 |
327.43 |
| Dec 01 2017 |
4050 |
371.9 |
| Dec 01 2017 |
1879 |
332.36 |
| Dec 01 2017 |
3492 |
342.87 |
| Nov 24 2017 |
1432 |
327.43 |
| Nov 24 2017 |
4050 |
371.9 |
| Nov 24 2017 |
1879 |
332.36 |
| Nov 24 2017 |
3492 |
342.87 |
| Nov 17 2017 |
1432 |
327.43 |
| Nov 17 2017 |
4050 |
371.9 |
| Nov 17 2017 |
1879 |
332.36 |
| Nov 17 2017 |
3492 |
342.87 |
| Nov 10 2017 |
1432 |
327.43 |
| Nov 10 2017 |
4055 |
371.9 |
| Nov 10 2017 |
1879 |
332.36 |
| Nov 10 2017 |
3495 |
342.87 |
| Nov 03 2017 |
1432 |
327.43 |
| Nov 03 2017 |
4055 |
371.9 |
| Nov 03 2017 |
1879 |
332.36 |
| Nov 03 2017 |
3495 |
342.87 |
| Oct 27 2017 |
1432 |
327.43 |
| Oct 27 2017 |
1879 |
332.36 |
| Oct 27 2017 |
2897 |
332.36 |
| Oct 20 2017 |
1883 |
332.36 |
| Oct 20 2017 |
2896 |
332.36 |
| Oct 13 2017 |
1413 |
319.44 |
| Oct 13 2017 |
1882 |
332.36 |
| Oct 13 2017 |
1931 |
313.26 |
| Oct 06 2017 |
1411 |
319.44 |
| Oct 06 2017 |
1883 |
332.36 |
| Oct 06 2017 |
1930 |
313.26 |
| Sep 29 2017 |
1411 |
319.44 |
| Sep 29 2017 |
1883 |
332.36 |
| Sep 29 2017 |
1925 |
313.26 |
| Sep 22 2017 |
1428 |
319.44 |
| Sep 22 2017 |
1883 |
332.36 |
| Sep 22 2017 |
1941 |
313.26 |
| Sep 15 2017 |
1429 |
319.44 |
| Sep 15 2017 |
1905 |
332.36 |
| Sep 15 2017 |
1947 |
313.26 |
| Sep 08 2017 |
1415 |
319.44 |
| Sep 08 2017 |
1933 |
332.36 |
| Sep 08 2017 |
1976 |
313.26 |
| Sep 01 2017 |
1391 |
319.44 |
| Sep 01 2017 |
1939 |
332.36 |
| Sep 01 2017 |
1928 |
313.26 |
| Aug 25 2017 |
1667 |
319.44 |
| Aug 25 2017 |
1940 |
332.36 |
| Aug 25 2017 |
2145 |
313.26 |
| Aug 18 2017 |
1670 |
319.44 |
| Aug 18 2017 |
1973 |
332.36 |
| Aug 18 2017 |
2172 |
313.26 |
| Aug 11 2017 |
1698 |
319.44 |
| Aug 11 2017 |
5418 |
386.4 |
| Aug 11 2017 |
5393 |
360.28 |
| Aug 04 2017 |
1701 |
319.44 |
| Aug 04 2017 |
5498 |
386.4 |
| Aug 04 2017 |
5461 |
360.28 |
| Jul 28 2017 |
1725 |
319.44 |
| Jul 28 2017 |
5536 |
386.4 |
| Jul 28 2017 |
5523 |
360.28 |
| Jul 21 2017 |
1787 |
319.44 |
| Jul 21 2017 |
5628 |
386.4 |
| Jul 21 2017 |
5612 |
360.28 |
| Jul 14 2017 |
1813 |
319.44 |
| Jul 14 2017 |
5689 |
386.4 |
| Jul 14 2017 |
5646 |
360.28 |
| Jul 07 2017 |
1817 |
319.44 |
| Jul 07 2017 |
5741 |
386.4 |
| Jul 07 2017 |
5680 |
360.28 |
| Jun 30 2017 |
1835 |
319.44 |
| Jun 30 2017 |
5791 |
386.4 |
| Jun 30 2017 |
5699 |
360.28 |
| Jun 23 2017 |
1898 |
319.44 |
| Jun 23 2017 |
6702 |
386.4 |
| Jun 23 2017 |
5754 |
360.28 |
| Jun 16 2017 |
1888 |
319.44 |
| Jun 16 2017 |
6816 |
386.4 |
| Jun 16 2017 |
5808 |
360.28 |
| Jun 09 2017 |
1741 |
319.44 |
| Jun 09 2017 |
6869 |
386.4 |
| Jun 09 2017 |
5700 |
360.28 |
| Jun 02 2017 |
1334 |
311.07 |
| Jun 02 2017 |
4692 |
367.96 |
| Jun 02 2017 |
6892 |
386.4 |
| Jun 02 2017 |
4611 |
346.13 |
| May 26 2017 |
1349 |
311.07 |
| May 26 2017 |
4707 |
367.96 |
| May 26 2017 |
6961 |
386.4 |
| May 26 2017 |
4643 |
346.13 |
| May 19 2017 |
1383 |
311.07 |
| May 19 2017 |
4817 |
367.96 |
| May 19 2017 |
6981 |
386.4 |
| May 19 2017 |
4669 |
346.13 |
| May 12 2017 |
1404 |
311.07 |
| May 12 2017 |
4874 |
367.96 |
| May 12 2017 |
7139 |
386.4 |
| May 12 2017 |
4702 |
346.13 |
| May 05 2017 |
1493 |
311.07 |
| May 05 2017 |
4929 |
367.96 |
| May 05 2017 |
7181 |
386.4 |
| May 05 2017 |
4750 |
346.13 |
| Apr 28 2017 |
1479 |
311.07 |
| Apr 28 2017 |
4939 |
367.96 |
| Apr 28 2017 |
7038 |
386.4 |
| Apr 28 2017 |
4751 |
346.13 |
| Apr 21 2017 |
1494 |
311.07 |
| Apr 21 2017 |
5018 |
367.96 |
| Apr 21 2017 |
9272 |
407.63 |
| Apr 21 2017 |
5853 |
357.77 |
| Apr 14 2017 |
1569 |
311.07 |
| Apr 14 2017 |
5065 |
367.96 |
| Apr 14 2017 |
9323 |
407.63 |
| Apr 14 2017 |
5931 |
357.77 |
| Apr 07 2017 |
1554 |
311.07 |
| Apr 07 2017 |
5015 |
367.96 |
| Apr 07 2017 |
9388 |
407.63 |
| Apr 07 2017 |
5805 |
357.77 |
| Mar 31 2017 |
1603 |
311.07 |
| Mar 31 2017 |
5099 |
367.96 |
| Mar 31 2017 |
9086 |
402.21 |
| Mar 31 2017 |
5929 |
357.77 |
| Mar 24 2017 |
1569 |
311.07 |
| Mar 24 2017 |
5003 |
367.96 |
| Mar 24 2017 |
9002 |
402.21 |
| Mar 24 2017 |
5865 |
357.77 |
| Mar 17 2017 |
1579 |
311.07 |
| Mar 17 2017 |
5074 |
367.96 |
| Mar 17 2017 |
9074 |
402.21 |
| Mar 17 2017 |
5891 |
357.77 |
| Mar 10 2017 |
1574 |
311.07 |
| Mar 10 2017 |
5106 |
367.96 |
| Mar 10 2017 |
9214 |
402.21 |
| Mar 10 2017 |
5942 |
357.77 |
| Mar 03 2017 |
1560 |
311.07 |
| Mar 03 2017 |
5826 |
376.62 |
| Mar 03 2017 |
6927 |
379.57 |
| Mar 03 2017 |
4953 |
346.78 |
| Feb 24 2017 |
1589 |
311.07 |
| Feb 24 2017 |
5881 |
376.62 |
| Feb 24 2017 |
5795 |
366.87 |
| Feb 24 2017 |
4914 |
346.11 |
| Feb 17 2017 |
1564 |
311.07 |
| Feb 17 2017 |
5925 |
376.62 |
| Feb 17 2017 |
6294 |
374.48 |
| Feb 17 2017 |
4935 |
346.11 |
| Feb 10 2017 |
1587 |
311.07 |
| Feb 10 2017 |
5821 |
374.65 |
| Feb 10 2017 |
6315 |
374.48 |
| Feb 10 2017 |
4956 |
346.11 |
| Feb 03 2017 |
1589 |
311.07 |
| Feb 03 2017 |
5831 |
374.65 |
| Feb 03 2017 |
6332 |
374.48 |
| Feb 03 2017 |
4972 |
346.11 |
| Jan 27 2017 |
1587 |
311.07 |
| Jan 27 2017 |
5807 |
374.65 |
| Jan 27 2017 |
5689 |
366.9 |
| Jan 27 2017 |
4984 |
346.11 |
| Jan 20 2017 |
1586 |
311.07 |
| Jan 20 2017 |
5817 |
374.65 |
| Jan 20 2017 |
8721 |
399.45 |
| Jan 20 2017 |
6871 |
365.45 |
| Jan 13 2017 |
1586 |
311.07 |
| Jan 13 2017 |
5819 |
374.65 |
| Jan 13 2017 |
8727 |
399.45 |
| Jan 13 2017 |
6873 |
365.45 |
| Jan 06 2017 |
1586 |
311.07 |
| Jan 06 2017 |
5819 |
374.65 |
| Jan 06 2017 |
8712 |
399.45 |
| Jan 06 2017 |
6860 |
365.45 |
| Dec 30 2016 |
1589 |
311.07 |
| Dec 30 2016 |
5819 |
374.65 |
| Dec 30 2016 |
6398 |
375.01 |
| Dec 30 2016 |
6865 |
365.45 |
| Dec 23 2016 |
1589 |
311.07 |
| Dec 23 2016 |
5819 |
374.65 |
| Dec 23 2016 |
6398 |
375.01 |
| Dec 23 2016 |
6865 |
365.45 |
| Dec 16 2016 |
1589 |
311.07 |
| Dec 16 2016 |
5819 |
374.65 |
| Dec 16 2016 |
6395 |
375.01 |
| Dec 16 2016 |
6870 |
365.45 |
| Dec 09 2016 |
1589 |
311.07 |
| Dec 09 2016 |
5817 |
374.65 |
| Dec 09 2016 |
6393 |
375.01 |
| Dec 09 2016 |
6871 |
365.45 |
| Dec 02 2016 |
1589 |
311.07 |
| Dec 02 2016 |
5817 |
374.65 |
| Dec 02 2016 |
6393 |
375.01 |
| Dec 02 2016 |
6871 |
365.45 |
| Nov 25 2016 |
1587 |
311.07 |
| Nov 25 2016 |
5817 |
374.65 |
| Nov 25 2016 |
6388 |
375.01 |
| Nov 25 2016 |
6869 |
365.45 |
| Nov 18 2016 |
1587 |
311.07 |
| Nov 18 2016 |
5817 |
374.65 |
| Nov 18 2016 |
6388 |
375.01 |
| Nov 18 2016 |
6869 |
365.45 |
| Nov 11 2016 |
1587 |
311.07 |
| Nov 11 2016 |
5812 |
374.65 |
| Nov 11 2016 |
6388 |
375.01 |
| Nov 11 2016 |
6866 |
365.45 |
| Nov 04 2016 |
1587 |
311.07 |
| Nov 04 2016 |
5812 |
374.65 |
| Nov 04 2016 |
6388 |
375.01 |
| Nov 04 2016 |
6866 |
365.45 |
| Oct 28 2016 |
1586 |
311.07 |
| Oct 28 2016 |
5828 |
374.65 |
| Oct 28 2016 |
6388 |
375.01 |
| Oct 28 2016 |
6873 |
365.45 |
| Oct 21 2016 |
1586 |
311.07 |
| Oct 21 2016 |
5836 |
374.65 |
| Oct 21 2016 |
6382 |
375.01 |
| Oct 21 2016 |
6874 |
365.45 |
| Oct 14 2016 |
1585 |
311.07 |
| Oct 14 2016 |
8100 |
398.6 |
| Oct 14 2016 |
6407 |
375.01 |
| Oct 14 2016 |
8197 |
376.97 |
| Oct 07 2016 |
1586 |
311.07 |
| Oct 07 2016 |
8097 |
398.6 |
| Oct 07 2016 |
6414 |
375.01 |
| Oct 07 2016 |
8196 |
376.97 |
| Sep 30 2016 |
1614 |
311.07 |
| Sep 30 2016 |
8105 |
398.6 |
| Sep 30 2016 |
6422 |
375.01 |
| Sep 30 2016 |
8202 |
376.97 |
| Sep 23 2016 |
1613 |
311.07 |
| Sep 23 2016 |
8025 |
398.6 |
| Sep 23 2016 |
6420 |
375.01 |
| Sep 23 2016 |
8167 |
376.97 |
| Sep 16 2016 |
1614 |
311.07 |
| Sep 16 2016 |
7998 |
398.6 |
| Sep 16 2016 |
6460 |
375.01 |
| Sep 16 2016 |
8172 |
376.97 |
| Sep 09 2016 |
1702 |
311.07 |
| Sep 09 2016 |
8095 |
398.6 |
| Sep 09 2016 |
6535 |
375.01 |
| Sep 09 2016 |
8209 |
376.97 |
| Sep 02 2016 |
1739 |
311.07 |
| Sep 02 2016 |
8125 |
398.6 |
| Sep 02 2016 |
6636 |
375.01 |
| Sep 02 2016 |
8304 |
376.97 |
| Aug 26 2016 |
1711 |
311.07 |
| Aug 26 2016 |
7837 |
398.6 |
| Aug 26 2016 |
6661 |
375.01 |
| Aug 26 2016 |
8010 |
376.97 |
| Aug 19 2016 |
1735 |
311.07 |
| Aug 19 2016 |
7852 |
398.6 |
| Aug 19 2016 |
6690 |
375.01 |
| Aug 19 2016 |
8034 |
376.97 |
| Aug 12 2016 |
2069 |
311.07 |
| Aug 12 2016 |
7846 |
398.6 |
| Aug 12 2016 |
6762 |
375.01 |
| Aug 12 2016 |
7472 |
363.78 |
| Aug 05 2016 |
2080 |
311.07 |
| Aug 05 2016 |
7896 |
398.6 |
| Aug 05 2016 |
6802 |
375.01 |
| Aug 05 2016 |
7587 |
363.78 |
| Jul 29 2016 |
2055 |
311.07 |
| Jul 29 2016 |
7769 |
398.6 |
| Jul 29 2016 |
6846 |
375.01 |
| Jul 29 2016 |
7643 |
363.78 |
| Jul 22 2016 |
2138 |
311.07 |
| Jul 22 2016 |
7880 |
398.6 |
| Jul 22 2016 |
6986 |
375.01 |
| Jul 22 2016 |
7742 |
363.78 |
| Jun 22 2016 |
2185 |
311.07 |
| Jun 22 2016 |
8088 |
398.6 |
| Jun 22 2016 |
7193 |
375.01 |
| Jun 22 2016 |
8518 |
363.78 |
| Jun 15 2016 |
2226 |
311.07 |
| Jun 15 2016 |
8189 |
398.6 |
| Jun 15 2016 |
7249 |
375.01 |
| Jun 15 2016 |
8639 |
363.78 |
| Jun 08 2016 |
2240 |
311.07 |
| Jun 08 2016 |
8171 |
398.6 |
| Jun 08 2016 |
7320 |
375.01 |
| Jun 08 2016 |
8694 |
363.78 |
| Jun 01 2016 |
8704 |
402.86 |
| Jun 01 2016 |
7373 |
375.01 |
| Jun 01 2016 |
9375 |
367.38 |
| May 25 2016 |
8734 |
402.86 |
| May 25 2016 |
7392 |
375.01 |
| May 25 2016 |
9431 |
367.38 |
| May 18 2016 |
8812 |
402.86 |
| May 18 2016 |
7459 |
375.01 |
| May 18 2016 |
9464 |
367.38 |
| May 11 2016 |
8818 |
402.86 |
| May 11 2016 |
7438 |
375.01 |
| May 11 2016 |
9445 |
367.38 |
| May 04 2016 |
8768 |
402.86 |
| May 04 2016 |
7353 |
375.01 |
| May 04 2016 |
9405 |
367.38 |
| Apr 27 2016 |
8994 |
402.86 |
| Apr 27 2016 |
7564 |
375.01 |
| Apr 27 2016 |
9583 |
367.38 |
| Apr 20 2016 |
8997 |
402.86 |
| Apr 20 2016 |
7623 |
375.01 |
| Apr 20 2016 |
9660 |
367.38 |
| Apr 13 2016 |
9191 |
402.86 |
| Apr 13 2016 |
7541 |
375.01 |
| Apr 13 2016 |
9624 |
367.38 |
| Apr 06 2016 |
9396 |
402.86 |
| Apr 06 2016 |
7523 |
375.01 |
| Apr 06 2016 |
9687 |
367.38 |
| Mar 30 2016 |
9285 |
402.86 |
| Mar 30 2016 |
7464 |
375.01 |
| Mar 30 2016 |
9610 |
367.38 |
| Mar 23 2016 |
9506 |
402.86 |
| Mar 23 2016 |
7480 |
375.01 |
| Mar 23 2016 |
9765 |
367.38 |
| Mar 16 2016 |
9585 |
402.86 |
| Mar 16 2016 |
7366 |
375.01 |
| Mar 16 2016 |
9694 |
367.38 |
| Mar 09 2016 |
9626 |
402.86 |
| Mar 09 2016 |
7368 |
375.01 |
| Mar 09 2016 |
9722 |
367.38 |
| Mar 02 2016 |
9498 |
402.99 |
| Mar 02 2016 |
7750 |
378.89 |
| Mar 02 2016 |
10827 |
376.51 |
| Feb 24 2016 |
9530 |
402.99 |
| Feb 24 2016 |
8269 |
384.46 |
| Feb 24 2016 |
10098 |
371.26 |
| Feb 17 2016 |
9659 |
402.99 |
| Feb 17 2016 |
8304 |
384.46 |
| Feb 17 2016 |
10209 |
371.26 |
| Feb 10 2016 |
13773 |
439.22 |
| Feb 10 2016 |
8895 |
390.33 |
| Feb 10 2016 |
12175 |
385.75 |
| Feb 03 2016 |
13761 |
439.22 |
| Feb 03 2016 |
11068 |
410.87 |
| Feb 03 2016 |
14668 |
402.78 |
| Jan 27 2016 |
13794 |
439.22 |
| Jan 27 2016 |
11057 |
410.87 |
| Jan 27 2016 |
14669 |
402.78 |
| Jan 20 2016 |
13794 |
439.22 |
| Jan 20 2016 |
11090 |
410.87 |
| Jan 20 2016 |
14672 |
402.78 |
| Jan 13 2016 |
13808 |
439.22 |
| Jan 13 2016 |
9259 |
393.35 |
| Jan 13 2016 |
12622 |
388.77 |
| Jan 06 2016 |
13808 |
439.22 |
| Jan 06 2016 |
7989 |
380.31 |
| Jan 06 2016 |
12628 |
388.77 |
| Dec 30 2015 |
13808 |
439.22 |
| Dec 30 2015 |
9215 |
392.75 |
| Dec 30 2015 |
15179 |
406.03 |
| Dec 23 2015 |
13806 |
439.22 |
| Dec 23 2015 |
9215 |
392.75 |
| Dec 23 2015 |
15181 |
406.03 |
| Dec 16 2015 |
13806 |
439.22 |
| Dec 16 2015 |
9215 |
392.75 |
| Dec 16 2015 |
15181 |
406.03 |
| Dec 09 2015 |
13805 |
439.22 |
| Dec 09 2015 |
9226 |
392.75 |
| Dec 09 2015 |
15185 |
406.03 |
| Dec 02 2015 |
13806 |
439.22 |
| Dec 02 2015 |
9227 |
392.75 |
| Dec 02 2015 |
15186 |
406.03 |
| Nov 25 2015 |
13806 |
439.22 |
| Nov 25 2015 |
9227 |
392.75 |
| Nov 25 2015 |
15187 |
406.03 |
| Nov 18 2015 |
13805 |
439.22 |
| Nov 18 2015 |
9227 |
392.75 |
| Nov 18 2015 |
15186 |
406.03 |
| Nov 11 2015 |
13786 |
439.22 |
| Nov 11 2015 |
9227 |
392.75 |
| Nov 11 2015 |
15183 |
406.03 |
| Nov 04 2015 |
13786 |
439.22 |
| Nov 04 2015 |
9227 |
392.75 |
| Nov 04 2015 |
15183 |
406.03 |
| Oct 28 2015 |
13788 |
439.22 |
| Oct 28 2015 |
9215 |
392.75 |
| Oct 28 2015 |
15169 |
406.03 |
| Oct 21 2015 |
9227 |
392.75 |
| Oct 21 2015 |
13198 |
392.75 |
| Oct 14 2015 |
9237 |
392.75 |
| Oct 14 2015 |
13205 |
392.75 |
| Oct 07 2015 |
9226 |
392.75 |
| Oct 07 2015 |
13215 |
392.75 |
| Sep 30 2015 |
9227 |
392.75 |
| Sep 30 2015 |
13228 |
392.75 |
| Sep 23 2015 |
9231 |
392.75 |
| Sep 23 2015 |
13275 |
392.75 |
| Sep 16 2015 |
9221 |
392.75 |
| Sep 16 2015 |
13231 |
392.75 |
| Sep 09 2015 |
9247 |
392.75 |
| Sep 09 2015 |
13210 |
392.75 |
| Sep 02 2015 |
9184 |
392.75 |
| Sep 02 2015 |
13207 |
392.75 |
| Aug 26 2015 |
9356 |
392.75 |
| Aug 26 2015 |
13362 |
392.75 |
| Aug 19 2015 |
9350 |
392.75 |
| Aug 19 2015 |
13511 |
392.75 |
| Aug 12 2015 |
9417 |
392.75 |
| Aug 12 2015 |
13567 |
392.75 |
| Aug 05 2015 |
9405 |
392.75 |
| Aug 05 2015 |
13570 |
392.75 |
| Jul 29 2015 |
9516 |
392.75 |
| Jul 29 2015 |
13770 |
392.75 |
| Jul 22 2015 |
9485 |
392.75 |
| Jul 22 2015 |
13777 |
392.75 |
| Jul 15 2015 |
9586 |
392.75 |
| Jul 15 2015 |
13876 |
392.75 |
| Jul 08 2015 |
9636 |
392.75 |
| Jul 08 2015 |
14014 |
392.75 |
| Jul 01 2015 |
9702 |
392.75 |
| Jul 01 2015 |
14118 |
392.75 |
| Jun 24 2015 |
9750 |
392.75 |
| Jun 24 2015 |
14172 |
392.75 |
| Jun 17 2015 |
9810 |
392.75 |
| Jun 17 2015 |
14234 |
392.75 |
| Jun 10 2015 |
9856 |
392.75 |
| Jun 10 2015 |
14195 |
392.75 |
| Jun 03 2015 |
10864 |
402.49 |
| Jun 03 2015 |
15794 |
402.49 |
| May 27 2015 |
10840 |
402.49 |
| May 27 2015 |
15678 |
402.49 |
| May 20 2015 |
10889 |
402.49 |
| May 20 2015 |
15739 |
402.49 |
| May 13 2015 |
10886 |
402.61 |
| May 13 2015 |
15811 |
402.61 |
| May 06 2015 |
10593 |
402.61 |
| May 06 2015 |
15506 |
402.61 |
| Apr 29 2015 |
11205 |
407.01 |
| Apr 29 2015 |
16379 |
407.01 |
| Apr 22 2015 |
14069 |
435.03 |
| Apr 22 2015 |
20712 |
435.03 |
| Apr 15 2015 |
13989 |
435.03 |
| Apr 15 2015 |
20513 |
435.03 |
| Apr 08 2015 |
16784 |
462.04 |
| Apr 08 2015 |
24621 |
462.04 |
| Apr 01 2015 |
16939 |
462.04 |
| Apr 01 2015 |
25055 |
462.04 |
| Mar 25 2015 |
16758 |
462.04 |
| Mar 25 2015 |
24338 |
462.04 |
| Mar 18 2015 |
16427 |
462.04 |
| Mar 18 2015 |
23640 |
462.04 |
| Mar 11 2015 |
16584 |
462.04 |
| Mar 11 2015 |
24306 |
462.04 |
| Mar 04 2015 |
16823 |
462.04 |
| Mar 04 2015 |
24589 |
462.04 |
| Feb 25 2015 |
16714 |
462.04 |
| Feb 25 2015 |
24593 |
462.04 |
| Feb 18 2015 |
14071 |
433.71 |
| Feb 18 2015 |
20462 |
433.71 |
| Feb 11 2015 |
8238 |
372.82 |
| Feb 11 2015 |
12032 |
372.82 |
| Feb 04 2015 |
8225 |
372.82 |
| Feb 04 2015 |
12045 |
372.82 |
| Jan 28 2015 |
8244 |
372.82 |
| Jan 28 2015 |
12066 |
372.82 |
| Jan 21 2015 |
8260 |
372.82 |
| Jan 21 2015 |
12085 |
372.82 |
| Jan 14 2015 |
8270 |
372.82 |
| Jan 14 2015 |
12104 |
372.82 |
