| Mar 23 2016 |
14734 |
662.26 |
| Mar 23 2016 |
28579 |
695.23 |
| Mar 23 2016 |
27302 |
657.1 |
| Mar 23 2016 |
40577 |
676.44 |
| Mar 16 2016 |
14664 |
662.26 |
| Mar 16 2016 |
28754 |
695.23 |
| Mar 16 2016 |
27311 |
657.1 |
| Mar 16 2016 |
40636 |
676.44 |
| Mar 09 2016 |
14698 |
662.26 |
| Mar 09 2016 |
28816 |
695.23 |
| Mar 09 2016 |
27085 |
657.1 |
| Mar 09 2016 |
40564 |
676.44 |
| Mar 02 2016 |
14713 |
662.26 |
| Mar 02 2016 |
28299 |
695.23 |
| Mar 02 2016 |
27001 |
657.1 |
| Mar 02 2016 |
40084 |
676.44 |
| Feb 24 2016 |
14628 |
662.26 |
| Feb 24 2016 |
28054 |
678.23 |
| Feb 24 2016 |
26643 |
642.69 |
| Feb 24 2016 |
39592 |
660.01 |
| Feb 17 2016 |
14827 |
662.26 |
| Feb 17 2016 |
28424 |
678.23 |
| Feb 17 2016 |
26782 |
642.69 |
| Feb 17 2016 |
40005 |
660.01 |
| Feb 10 2016 |
14928 |
662.26 |
| Feb 10 2016 |
28161 |
678.23 |
| Feb 10 2016 |
26631 |
642.69 |
| Feb 10 2016 |
39727 |
660.01 |
| Feb 03 2016 |
14952 |
662.26 |
| Feb 03 2016 |
28114 |
678.23 |
| Feb 03 2016 |
26621 |
642.69 |
| Feb 03 2016 |
39684 |
660.01 |
| Jan 27 2016 |
14952 |
662.26 |
| Jan 27 2016 |
28157 |
678.23 |
| Jan 27 2016 |
26503 |
642.69 |
| Jan 27 2016 |
39591 |
660.01 |
| Jan 20 2016 |
14983 |
662.26 |
| Jan 20 2016 |
28174 |
678.23 |
| Jan 20 2016 |
26567 |
642.69 |
| Jan 20 2016 |
39613 |
660.01 |
| Jan 13 2016 |
14983 |
662.26 |
| Jan 13 2016 |
28209 |
678.23 |
| Jan 13 2016 |
26627 |
642.69 |
| Jan 13 2016 |
39678 |
660.01 |
| Jan 06 2016 |
14983 |
662.26 |
| Jan 06 2016 |
28209 |
678.23 |
| Jan 06 2016 |
26809 |
653.46 |
| Jan 06 2016 |
39621 |
656.77 |
| Dec 30 2015 |
14999 |
662.26 |
| Dec 30 2015 |
28209 |
678.23 |
| Dec 30 2015 |
26796 |
653.46 |
| Dec 30 2015 |
39603 |
656.77 |
| Dec 23 2015 |
14999 |
662.26 |
| Dec 23 2015 |
28204 |
678.23 |
| Dec 23 2015 |
26795 |
653.46 |
| Dec 23 2015 |
39600 |
656.77 |
| Dec 16 2015 |
14999 |
662.26 |
| Dec 16 2015 |
28205 |
678.23 |
| Dec 16 2015 |
26795 |
653.46 |
| Dec 16 2015 |
39601 |
656.77 |
| Dec 09 2015 |
14999 |
662.26 |
| Dec 09 2015 |
28206 |
678.23 |
| Dec 09 2015 |
26806 |
653.46 |
| Dec 09 2015 |
39608 |
656.77 |
| Dec 02 2015 |
15000 |
662.26 |
| Dec 02 2015 |
28208 |
678.23 |
| Dec 02 2015 |
26808 |
653.46 |
| Dec 02 2015 |
39610 |
656.77 |
| Nov 25 2015 |
15000 |
662.26 |
| Nov 25 2015 |
28208 |
678.23 |
| Nov 25 2015 |
26809 |
653.46 |
| Nov 25 2015 |
39612 |
656.77 |
| Nov 18 2015 |
15000 |
662.26 |
| Nov 18 2015 |
28207 |
678.23 |
| Nov 18 2015 |
26809 |
653.46 |
| Nov 18 2015 |
39611 |
656.77 |
| Nov 11 2015 |
15000 |
662.26 |
| Nov 11 2015 |
28172 |
678.23 |
| Nov 11 2015 |
26809 |
653.46 |
| Nov 11 2015 |
39589 |
656.77 |
| Nov 04 2015 |
15000 |
662.26 |
| Nov 04 2015 |
28172 |
678.23 |
| Nov 04 2015 |
26809 |
653.46 |
| Nov 04 2015 |
39589 |
656.77 |
| Oct 28 2015 |
14945 |
662.26 |
| Oct 28 2015 |
28175 |
678.23 |
| Oct 28 2015 |
26772 |
653.46 |
| Oct 28 2015 |
39526 |
656.77 |
| Oct 21 2015 |
14912 |
662.26 |
| Oct 21 2015 |
28061 |
678.23 |
| Oct 21 2015 |
26808 |
653.46 |
| Oct 21 2015 |
39482 |
656.77 |
| Oct 14 2015 |
14913 |
662.26 |
| Oct 14 2015 |
28043 |
678.23 |
| Oct 14 2015 |
26674 |
653.46 |
| Oct 14 2015 |
39329 |
656.77 |
| Oct 07 2015 |
14931 |
662.26 |
| Oct 07 2015 |
28102 |
678.23 |
| Oct 07 2015 |
26588 |
653.46 |
| Oct 07 2015 |
39337 |
656.77 |
| Sep 30 2015 |
14970 |
662.26 |
| Sep 30 2015 |
28122 |
678.23 |
| Sep 30 2015 |
26589 |
653.46 |
| Sep 30 2015 |
39367 |
656.77 |
| Sep 23 2015 |
14784 |
662.26 |
| Sep 23 2015 |
28254 |
678.23 |
| Sep 23 2015 |
26555 |
653.46 |
| Sep 23 2015 |
39379 |
656.77 |
| Sep 16 2015 |
14694 |
662.26 |
| Sep 16 2015 |
27972 |
678.23 |
| Sep 16 2015 |
26501 |
653.46 |
| Sep 16 2015 |
39163 |
656.77 |
| Sep 09 2015 |
14562 |
662.26 |
| Sep 09 2015 |
27926 |
678.23 |
| Sep 09 2015 |
26432 |
653.46 |
| Sep 09 2015 |
39079 |
656.77 |
| Sep 02 2015 |
14437 |
662.26 |
| Sep 02 2015 |
28073 |
678.23 |
| Sep 02 2015 |
26184 |
653.46 |
| Sep 02 2015 |
39027 |
656.77 |
| Aug 26 2015 |
14702 |
662.26 |
| Aug 26 2015 |
28262 |
678.23 |
| Aug 26 2015 |
26439 |
653.46 |
| Aug 26 2015 |
39220 |
656.77 |
| Aug 19 2015 |
14612 |
662.26 |
| Aug 19 2015 |
28501 |
678.23 |
| Aug 19 2015 |
26541 |
653.46 |
| Aug 19 2015 |
39525 |
656.77 |
| Aug 12 2015 |
14747 |
662.26 |
| Aug 12 2015 |
28490 |
678.23 |
| Aug 12 2015 |
26695 |
653.46 |
| Aug 12 2015 |
39715 |
656.77 |
| Aug 05 2015 |
14583 |
662.26 |
| Aug 05 2015 |
28531 |
678.23 |
| Aug 05 2015 |
26560 |
653.46 |
| Aug 05 2015 |
39610 |
656.77 |
| Jul 29 2015 |
14410 |
662.26 |
| Jul 29 2015 |
28454 |
678.23 |
| Jul 29 2015 |
26788 |
653.46 |
| Jul 29 2015 |
39895 |
656.77 |
| Jul 22 2015 |
14567 |
662.26 |
| Jul 22 2015 |
28388 |
678.23 |
| Jul 22 2015 |
26687 |
653.46 |
| Jul 22 2015 |
39989 |
656.77 |
| Jul 15 2015 |
14792 |
662.26 |
| Jul 15 2015 |
28754 |
678.23 |
| Jul 15 2015 |
26822 |
653.46 |
| Jul 15 2015 |
40241 |
656.77 |
| Jul 08 2015 |
14818 |
662.26 |
| Jul 08 2015 |
28808 |
678.23 |
| Jul 08 2015 |
26866 |
653.46 |
| Jul 08 2015 |
40340 |
656.77 |
| Jul 01 2015 |
15036 |
662.26 |
| Jul 01 2015 |
29008 |
678.23 |
| Jul 01 2015 |
27026 |
653.46 |
| Jul 01 2015 |
40531 |
656.77 |
| Jun 24 2015 |
14978 |
662.26 |
| Jun 24 2015 |
28996 |
678.23 |
| Jun 24 2015 |
27107 |
653.46 |
| Jun 24 2015 |
40612 |
656.77 |
| Jun 17 2015 |
14760 |
662.26 |
| Jun 17 2015 |
28746 |
678.23 |
| Jun 17 2015 |
27191 |
653.46 |
| Jun 17 2015 |
40517 |
656.77 |
| Jun 10 2015 |
14938 |
662.26 |
| Jun 10 2015 |
29106 |
678.23 |
| Jun 10 2015 |
27199 |
653.46 |
| Jun 10 2015 |
40747 |
656.77 |
| Jun 03 2015 |
14817 |
662.26 |
| Jun 03 2015 |
29255 |
678.23 |
| Jun 03 2015 |
27232 |
653.46 |
| Jun 03 2015 |
41000 |
656.77 |
| May 27 2015 |
14467 |
662.26 |
| May 27 2015 |
28939 |
678.23 |
| May 27 2015 |
27159 |
653.46 |
| May 27 2015 |
40574 |
656.77 |
| May 20 2015 |
14462 |
662.26 |
| May 20 2015 |
29076 |
678.23 |
| May 20 2015 |
27302 |
653.46 |
| May 20 2015 |
40712 |
656.77 |
| May 13 2015 |
14479 |
662.26 |
| May 13 2015 |
29489 |
678.23 |
| May 13 2015 |
27219 |
653.46 |
| May 13 2015 |
40912 |
656.77 |
| May 06 2015 |
13829 |
662.26 |
| May 06 2015 |
29202 |
678.23 |
| May 06 2015 |
26642 |
653.46 |
| May 06 2015 |
40384 |
656.77 |
| Apr 29 2015 |
14184 |
662.26 |
| Apr 29 2015 |
29556 |
678.23 |
| Apr 29 2015 |
26713 |
653.46 |
| Apr 29 2015 |
40558 |
656.77 |
| Apr 22 2015 |
14477 |
662.26 |
| Apr 22 2015 |
29717 |
678.23 |
| Apr 22 2015 |
26910 |
653.46 |
| Apr 22 2015 |
40839 |
656.77 |
| Apr 15 2015 |
14248 |
662.26 |
| Apr 15 2015 |
28943 |
678.23 |
| Apr 15 2015 |
26642 |
653.46 |
| Apr 15 2015 |
40116 |
656.77 |
| Apr 08 2015 |
14353 |
662.26 |
| Apr 08 2015 |
29117 |
678.23 |
| Apr 08 2015 |
27003 |
653.46 |
| Apr 08 2015 |
40329 |
656.77 |
| Apr 01 2015 |
14398 |
662.26 |
| Apr 01 2015 |
29354 |
678.23 |
| Apr 01 2015 |
27322 |
653.46 |
| Apr 01 2015 |
41202 |
656.77 |
| Mar 25 2015 |
28340 |
661.23 |
| Mar 25 2015 |
26971 |
651.64 |
| Mar 25 2015 |
40056 |
654.84 |
| Mar 18 2015 |
26693 |
661.23 |
| Mar 18 2015 |
25987 |
651.64 |
| Mar 18 2015 |
38222 |
654.84 |
| Mar 11 2015 |
27390 |
661.23 |
| Mar 11 2015 |
26278 |
651.64 |
| Mar 11 2015 |
39241 |
654.84 |
| Mar 04 2015 |
27887 |
661.23 |
| Mar 04 2015 |
26656 |
651.64 |
| Mar 04 2015 |
39727 |
654.84 |
| Feb 25 2015 |
26693 |
675 |
| Feb 25 2015 |
40022 |
675 |
| Feb 18 2015 |
26852 |
675 |
| Feb 18 2015 |
40126 |
675 |
| Feb 11 2015 |
26995 |
675 |
| Feb 11 2015 |
40152 |
675 |
| Feb 04 2015 |
26948 |
675 |
| Feb 04 2015 |
40139 |
675 |
| Jan 28 2015 |
26975 |
675 |
| Jan 28 2015 |
40120 |
675 |
| Jan 21 2015 |
26947 |
675 |
| Jan 21 2015 |
40173 |
675 |
