Jul 21 2017 |
2780 |
365.86 |
Jul 14 2017 |
2844 |
365.86 |
Jul 07 2017 |
2890 |
365.86 |
Jun 30 2017 |
2872 |
365.86 |
Jun 23 2017 |
2914 |
365.86 |
Jun 16 2017 |
2899 |
365.86 |
Jun 09 2017 |
2936 |
365.86 |
Jun 02 2017 |
2939 |
365.86 |
May 26 2017 |
2937 |
365.86 |
May 19 2017 |
3031 |
365.86 |
May 12 2017 |
3068 |
365.86 |
May 05 2017 |
3226 |
365.86 |
Apr 28 2017 |
3232 |
365.86 |
Apr 21 2017 |
3276 |
365.86 |
Apr 14 2017 |
3393 |
365.86 |
Apr 07 2017 |
3399 |
365.86 |
Mar 31 2017 |
3489 |
365.86 |
Mar 24 2017 |
3408 |
365.86 |
Mar 17 2017 |
3436 |
365.86 |
Mar 10 2017 |
3413 |
365.86 |
Mar 03 2017 |
3423 |
365.86 |
Feb 24 2017 |
3466 |
365.86 |
Feb 17 2017 |
3406 |
365.86 |
Feb 10 2017 |
3442 |
365.86 |
Feb 03 2017 |
3442 |
365.86 |
Jan 27 2017 |
3438 |
365.86 |
Jan 20 2017 |
3437 |
365.86 |
Jan 13 2017 |
3437 |
365.86 |
Jan 06 2017 |
3437 |
365.86 |
Dec 30 2016 |
3444 |
365.86 |
Dec 23 2016 |
3444 |
365.86 |
Dec 16 2016 |
3444 |
365.86 |
Dec 09 2016 |
3444 |
365.86 |
Dec 02 2016 |
3444 |
365.86 |
Nov 25 2016 |
3437 |
365.86 |
Nov 18 2016 |
3437 |
365.86 |
Nov 11 2016 |
3437 |
365.86 |
Nov 04 2016 |
3437 |
365.86 |
Oct 28 2016 |
3433 |
365.86 |
Oct 21 2016 |
3433 |
365.86 |
Oct 14 2016 |
3442 |
365.86 |
Oct 07 2016 |
3442 |
365.86 |
Sep 30 2016 |
3474 |
365.86 |
Sep 23 2016 |
3463 |
365.86 |
Sep 16 2016 |
3464 |
365.86 |
Sep 09 2016 |
3549 |
365.86 |
Sep 02 2016 |
3618 |
365.86 |
Aug 26 2016 |
3550 |
365.86 |
Aug 19 2016 |
3614 |
365.86 |
Aug 12 2016 |
3988 |
365.86 |
Aug 12 2016 |
7692 |
365.86 |
Aug 05 2016 |
4005 |
365.86 |
Aug 05 2016 |
7810 |
365.86 |
Jul 29 2016 |
3990 |
365.86 |
Jul 29 2016 |
7860 |
365.86 |
Mar 02 2016 |
16042 |
458.17 |
Mar 02 2016 |
22932 |
458.17 |
Feb 24 2016 |
15961 |
458.17 |
Feb 24 2016 |
22824 |
458.17 |
Feb 17 2016 |
14230 |
441.33 |
Feb 17 2016 |
20496 |
441.33 |
Feb 10 2016 |
14216 |
441.33 |
Feb 10 2016 |
20456 |
441.33 |
Feb 03 2016 |
15649 |
454.66 |
Feb 03 2016 |
22470 |
454.66 |
Jan 27 2016 |
15613 |
454.66 |
Jan 27 2016 |
22484 |
454.66 |
Jan 20 2016 |
14016 |
439.2 |
Jan 20 2016 |
20176 |
439.2 |
Jan 13 2016 |
14041 |
439.2 |
Jan 13 2016 |
20199 |
439.2 |
Jan 06 2016 |
12921 |
428.34 |
Jan 06 2016 |
18509 |
428.34 |
Dec 30 2015 |
12923 |
428.34 |
Dec 30 2015 |
18509 |
428.34 |
Dec 23 2015 |
12922 |
428.34 |
Dec 23 2015 |
18509 |
428.34 |
Dec 16 2015 |
12922 |
428.34 |
Dec 16 2015 |
18509 |
428.34 |
Dec 09 2015 |
12930 |
428.34 |
Dec 09 2015 |
18513 |
428.34 |
Dec 02 2015 |
12931 |
428.34 |
Dec 02 2015 |
18515 |
428.34 |
Nov 25 2015 |
12931 |
428.34 |
Nov 25 2015 |
18516 |
428.34 |
Nov 18 2015 |
12931 |
428.34 |
Nov 18 2015 |
18516 |
428.34 |
Nov 11 2015 |
12931 |
428.34 |
Nov 11 2015 |
18503 |
428.34 |
Nov 04 2015 |
12931 |
428.34 |
Nov 04 2015 |
18503 |
428.34 |
Oct 28 2015 |
12911 |
428.34 |
Oct 28 2015 |
18479 |
428.34 |
Oct 21 2015 |
12925 |
428.34 |
Oct 21 2015 |
18460 |
428.34 |
Oct 14 2015 |
12939 |
428.34 |
Oct 14 2015 |
18463 |
428.34 |
Oct 07 2015 |
12914 |
428.34 |
Oct 07 2015 |
18462 |
428.34 |
Sep 30 2015 |
12908 |
428.34 |
Sep 30 2015 |
18482 |
428.34 |
Sep 23 2015 |
12903 |
428.34 |
Sep 23 2015 |
18533 |
428.34 |
Sep 16 2015 |
12899 |
428.34 |
Sep 16 2015 |
18441 |
428.34 |
Sep 09 2015 |
12892 |
428.34 |
Sep 09 2015 |
18413 |
428.34 |
Sep 02 2015 |
12787 |
428.34 |
Sep 02 2015 |
18387 |
428.34 |
Aug 26 2015 |
12959 |
428.34 |
Aug 26 2015 |
18553 |
428.34 |
Aug 19 2015 |
12998 |
428.34 |
Aug 19 2015 |
18743 |
428.34 |
Aug 12 2015 |
13082 |
428.34 |
Aug 12 2015 |
18839 |
428.34 |
Aug 05 2015 |
13067 |
428.34 |
Aug 05 2015 |
18830 |
428.34 |
Jul 29 2015 |
13236 |
428.34 |
Jul 29 2015 |
19029 |
428.34 |
Jul 22 2015 |
13193 |
428.34 |
Jul 22 2015 |
19060 |
428.34 |
Jul 15 2015 |
13285 |
428.34 |
Jul 15 2015 |
19199 |
428.34 |
Jul 08 2015 |
13315 |
428.34 |
Jul 08 2015 |
19321 |
428.34 |
Jul 01 2015 |
13402 |
428.34 |
Jul 01 2015 |
19413 |
428.34 |
Jun 24 2015 |
13438 |
428.34 |
Jun 24 2015 |
19501 |
428.34 |
Jun 17 2015 |
13492 |
428.34 |
Jun 17 2015 |
19567 |
428.34 |
Jun 10 2015 |
13518 |
428.34 |
Jun 10 2015 |
19550 |
428.34 |
Jun 03 2015 |
13538 |
428.34 |
Jun 03 2015 |
19699 |
428.34 |
May 27 2015 |
13506 |
428.34 |
May 27 2015 |
19523 |
428.34 |
May 20 2015 |
13569 |
428.34 |
May 20 2015 |
19578 |
428.34 |
May 13 2015 |
13529 |
428.34 |
May 13 2015 |
19625 |
428.34 |
May 06 2015 |
13219 |
428.34 |
May 06 2015 |
19307 |
428.34 |
Apr 29 2015 |
13357 |
428.34 |
Apr 29 2015 |
19586 |
428.34 |
Apr 22 2015 |
13408 |
428.34 |
Apr 22 2015 |
19669 |
428.34 |
Apr 15 2015 |
13344 |
428.34 |
Apr 15 2015 |
19533 |
428.34 |
Apr 08 2015 |
13522 |
428.34 |
Apr 08 2015 |
19602 |
428.34 |
Apr 01 2015 |
13655 |
428.34 |
Apr 01 2015 |
19962 |
428.34 |
Mar 25 2015 |
13486 |
428.34 |
Mar 25 2015 |
19384 |
428.34 |
Mar 18 2015 |
14540 |
441.82 |
Mar 18 2015 |
20792 |
441.82 |
Mar 11 2015 |
14685 |
441.82 |
Mar 11 2015 |
21375 |
441.82 |
Mar 04 2015 |
14882 |
441.82 |
Mar 04 2015 |
21606 |
441.82 |
Feb 25 2015 |
14798 |
441.82 |
Feb 25 2015 |
21601 |
441.82 |
Feb 18 2015 |
15979 |
453.37 |
Feb 18 2015 |
23411 |
453.37 |
Feb 11 2015 |
13365 |
426.07 |
Feb 11 2015 |
19411 |
426.07 |
Feb 04 2015 |
13363 |
426.07 |
Feb 04 2015 |
19433 |
426.07 |
Jan 28 2015 |
12942 |
421.45 |
Jan 28 2015 |
18721 |
421.45 |
Jan 21 2015 |
12919 |
421.45 |
Jan 21 2015 |
18728 |
421.45 |