Apr 24 2024 |
4270 |
399.55 |
Apr 24 2024 |
1931 |
354.44 |
Apr 24 2024 |
6597 |
362.46 |
Apr 17 2024 |
4478 |
399.55 |
Apr 17 2024 |
1905 |
354.44 |
Apr 17 2024 |
6770 |
362.46 |
Apr 10 2024 |
4464 |
399.55 |
Apr 10 2024 |
1892 |
354.44 |
Apr 10 2024 |
6752 |
362.46 |
Apr 03 2024 |
4508 |
399.55 |
Apr 03 2024 |
1902 |
354.44 |
Apr 03 2024 |
6754 |
362.46 |
Mar 27 2024 |
3785 |
377.81 |
Mar 27 2024 |
2842 |
387.84 |
Mar 27 2024 |
5751 |
345.25 |
Mar 21 2024 |
3830 |
377.81 |
Mar 21 2024 |
2829 |
387.84 |
Mar 21 2024 |
5754 |
345.25 |
Mar 14 2024 |
3729 |
377.81 |
Mar 14 2024 |
2811 |
387.84 |
Mar 14 2024 |
5683 |
345.25 |
Mar 07 2024 |
3737 |
377.81 |
Mar 07 2024 |
2827 |
387.84 |
Mar 07 2024 |
5701 |
345.25 |
Feb 29 2024 |
3824 |
377.81 |
Feb 29 2024 |
2823 |
387.84 |
Feb 29 2024 |
5739 |
345.25 |
Feb 22 2024 |
3808 |
377.81 |
Feb 22 2024 |
2820 |
387.84 |
Feb 22 2024 |
5727 |
345.25 |
Feb 15 2024 |
3797 |
377.81 |
Feb 15 2024 |
2818 |
387.84 |
Feb 15 2024 |
5712 |
345.25 |
Feb 08 2024 |
3787 |
377.81 |
Feb 08 2024 |
2807 |
387.84 |
Feb 08 2024 |
5682 |
345.25 |
Feb 01 2024 |
3633 |
377.81 |
Feb 01 2024 |
2808 |
387.84 |
Feb 01 2024 |
5596 |
345.25 |
Jan 25 2024 |
3618 |
377.81 |
Jan 25 2024 |
2795 |
387.84 |
Jan 25 2024 |
5578 |
345.25 |
Jan 18 2024 |
3618 |
377.81 |
Jan 18 2024 |
2788 |
387.84 |
Jan 18 2024 |
5581 |
345.25 |
Jan 11 2024 |
3618 |
377.81 |
Jan 11 2024 |
2780 |
387.84 |
Jan 11 2024 |
5585 |
345.25 |
Jan 04 2024 |
3618 |
377.81 |
Jan 04 2024 |
2782 |
387.84 |
Jan 04 2024 |
5584 |
345.25 |
Dec 28 2023 |
3618 |
377.81 |
Dec 28 2023 |
2781 |
387.84 |
Dec 28 2023 |
5581 |
345.25 |
Dec 21 2023 |
3618 |
377.81 |
Dec 21 2023 |
2781 |
387.84 |
Dec 21 2023 |
5581 |
345.25 |
Dec 14 2023 |
3618 |
377.81 |
Dec 14 2023 |
2782 |
387.84 |
Dec 14 2023 |
5579 |
345.25 |
Dec 07 2023 |
3618 |
377.81 |
Dec 07 2023 |
2783 |
387.84 |
Dec 07 2023 |
5579 |
345.25 |
Nov 30 2023 |
3605 |
377.81 |
Nov 30 2023 |
2785 |
387.84 |
Nov 30 2023 |
5577 |
345.25 |
Nov 23 2023 |
3605 |
377.81 |
Nov 23 2023 |
2785 |
387.84 |
Nov 23 2023 |
5576 |
345.25 |
Nov 16 2023 |
3605 |
377.81 |
Nov 16 2023 |
2771 |
387.84 |
Nov 16 2023 |
5568 |
345.25 |
Nov 09 2023 |
3605 |
377.81 |
Nov 09 2023 |
2763 |
387.84 |
Nov 09 2023 |
5566 |
345.25 |
Nov 02 2023 |
3605 |
377.81 |
Nov 02 2023 |
2763 |
387.84 |
Nov 02 2023 |
5566 |
345.25 |
Oct 26 2023 |
3556 |
377.81 |
Oct 26 2023 |
2744 |
387.84 |
Oct 26 2023 |
5567 |
345.25 |
Oct 19 2023 |
3570 |
377.81 |
Oct 19 2023 |
2733 |
387.84 |
Oct 19 2023 |
5534 |
345.25 |
Oct 12 2023 |
3569 |
377.81 |
Oct 12 2023 |
2732 |
387.84 |
Oct 12 2023 |
5535 |
345.25 |
Oct 05 2023 |
3569 |
377.81 |
Oct 05 2023 |
2734 |
387.84 |
Oct 05 2023 |
5445 |
345.25 |
Sep 28 2023 |
3659 |
377.81 |
Sep 28 2023 |
2731 |
387.84 |
Sep 28 2023 |
5520 |
345.25 |
Sep 21 2023 |
3648 |
377.81 |
Sep 21 2023 |
2654 |
387.84 |
Sep 21 2023 |
5516 |
345.25 |
Sep 14 2023 |
3680 |
377.81 |
Sep 14 2023 |
2670 |
387.84 |
Sep 14 2023 |
5525 |
345.25 |
Sep 07 2023 |
3692 |
377.81 |
Sep 07 2023 |
2733 |
387.84 |
Sep 07 2023 |
5533 |
345.25 |
Aug 31 2023 |
3694 |
377.81 |
Aug 31 2023 |
2697 |
387.84 |
Aug 31 2023 |
5557 |
345.25 |
Aug 24 2023 |
3724 |
377.81 |
Aug 24 2023 |
2697 |
387.84 |
Aug 24 2023 |
5522 |
345.25 |
Aug 17 2023 |
3713 |
377.81 |
Aug 17 2023 |
2779 |
387.84 |
Aug 17 2023 |
5548 |
345.25 |
Aug 10 2023 |
3713 |
377.81 |
Aug 10 2023 |
2841 |
387.84 |
Aug 10 2023 |
5577 |
345.25 |
Aug 03 2023 |
3692 |
377.81 |
Aug 03 2023 |
2826 |
387.84 |
Aug 03 2023 |
5553 |
345.25 |
Jul 27 2023 |
3711 |
377.81 |
Jul 27 2023 |
2864 |
387.84 |
Jul 27 2023 |
5563 |
345.25 |
Jul 20 2023 |
3751 |
377.81 |
Jul 20 2023 |
2924 |
387.84 |
Jul 20 2023 |
5536 |
345.25 |
Jul 13 2023 |
3751 |
377.81 |
Jul 13 2023 |
2930 |
387.84 |
Jul 13 2023 |
5560 |
345.25 |
Jul 06 2023 |
3790 |
377.81 |
Jul 06 2023 |
2944 |
387.84 |
Jul 06 2023 |
5570 |
345.25 |
Jun 29 2023 |
3771 |
377.81 |
Jun 29 2023 |
2974 |
387.84 |
Jun 29 2023 |
5555 |
345.25 |
Jun 22 2023 |
3788 |
377.81 |
Jun 22 2023 |
3012 |
387.84 |
Jun 22 2023 |
5531 |
345.25 |
Jun 15 2023 |
3783 |
377.81 |
Jun 15 2023 |
3053 |
387.84 |
Jun 15 2023 |
5521 |
345.25 |
Jun 08 2023 |
3811 |
377.81 |
Jun 08 2023 |
3051 |
387.84 |
Jun 08 2023 |
5544 |
345.25 |
Jun 01 2023 |
3858 |
377.81 |
Jun 01 2023 |
3038 |
387.84 |
Jun 01 2023 |
6825 |
368.12 |
May 25 2023 |
3820 |
377.81 |
May 25 2023 |
3039 |
387.84 |
May 25 2023 |
6788 |
368.12 |
May 18 2023 |
3797 |
377.81 |
May 18 2023 |
3022 |
387.84 |
May 18 2023 |
6756 |
368.12 |
May 11 2023 |
3747 |
377.81 |
May 11 2023 |
2981 |
387.84 |
May 11 2023 |
6721 |
368.12 |
May 04 2023 |
3645 |
377.81 |
May 04 2023 |
2923 |
387.84 |
May 04 2023 |
6591 |
368.12 |
Apr 27 2023 |
3598 |
377.81 |
Apr 27 2023 |
2933 |
387.84 |
Apr 27 2023 |
6511 |
368.12 |
Apr 20 2023 |
3551 |
377.81 |
Apr 20 2023 |
2935 |
387.84 |
Apr 20 2023 |
6458 |
368.12 |
Apr 13 2023 |
3514 |
377.81 |
Apr 13 2023 |
2923 |
387.84 |
Apr 13 2023 |
6432 |
368.12 |
Apr 06 2023 |
3480 |
377.81 |
Apr 06 2023 |
6423 |
416.74 |
Apr 06 2023 |
6413 |
368.12 |
Mar 30 2023 |
3648 |
385.25 |
Mar 30 2023 |
5317 |
447.9 |
Mar 30 2023 |
7184 |
381.2 |
Mar 23 2023 |
3909 |
394.3 |
Mar 23 2023 |
5326 |
447.9 |
Mar 23 2023 |
7403 |
385.29 |
Mar 16 2023 |
3878 |
394.3 |
Mar 16 2023 |
5283 |
447.9 |
Mar 16 2023 |
7355 |
385.29 |
Mar 09 2023 |
3432 |
383.64 |
Mar 09 2023 |
5287 |
447.9 |
Mar 09 2023 |
8624 |
409.34 |
Mar 02 2023 |
3409 |
383.64 |
Mar 02 2023 |
5223 |
447.9 |
Mar 02 2023 |
8595 |
409.34 |
Feb 23 2023 |
3415 |
383.64 |
Feb 23 2023 |
5219 |
447.9 |
Feb 23 2023 |
8603 |
409.34 |
Feb 16 2023 |
3345 |
383.64 |
Feb 16 2023 |
5219 |
447.9 |
Feb 16 2023 |
8510 |
409.34 |
Feb 09 2023 |
3346 |
383.64 |
Feb 09 2023 |
5216 |
447.9 |
Feb 09 2023 |
8498 |
409.34 |
Feb 02 2023 |
3354 |
383.64 |
Feb 02 2023 |
5202 |
447.9 |
Feb 02 2023 |
8483 |
409.34 |
Jan 26 2023 |
3353 |
383.64 |
Jan 26 2023 |
5176 |
447.9 |
Jan 26 2023 |
8470 |
409.34 |
Jan 19 2023 |
3353 |
383.64 |
Jan 19 2023 |
5165 |
447.9 |
Jan 19 2023 |
8457 |
409.34 |
Jan 12 2023 |
3353 |
383.64 |
Jan 12 2023 |
5154 |
447.9 |
Jan 12 2023 |
8456 |
409.34 |
Jan 05 2023 |
3353 |
383.64 |
Jan 05 2023 |
5154 |
447.9 |
Jan 05 2023 |
8458 |
409.34 |
Dec 29 2022 |
3353 |
383.64 |
Dec 29 2022 |
5155 |
447.9 |
Dec 29 2022 |
8458 |
409.34 |
Dec 22 2022 |
3353 |
383.64 |
Dec 22 2022 |
5155 |
447.9 |
Dec 22 2022 |
8458 |
409.34 |
Dec 15 2022 |
3343 |
383.64 |
Dec 15 2022 |
5153 |
447.9 |
Dec 15 2022 |
8458 |
409.34 |
Dec 08 2022 |
3343 |
383.64 |
Dec 08 2022 |
5156 |
447.9 |
Dec 08 2022 |
8454 |
409.34 |
Dec 01 2022 |
3343 |
383.64 |
Dec 01 2022 |
5156 |
447.9 |
Dec 01 2022 |
8454 |
409.34 |
Nov 24 2022 |
3343 |
383.64 |
Nov 24 2022 |
5156 |
447.9 |
Nov 24 2022 |
8454 |
409.34 |
Nov 17 2022 |
3338 |
383.64 |
Nov 17 2022 |
5148 |
447.9 |
Nov 17 2022 |
8441 |
409.34 |
Nov 10 2022 |
3339 |
383.64 |
Nov 10 2022 |
5149 |
447.9 |
Nov 10 2022 |
8442 |
409.34 |
Nov 03 2022 |
3338 |
383.64 |
Nov 03 2022 |
5149 |
447.9 |
Nov 03 2022 |
8422 |
409.34 |
Oct 27 2022 |
3338 |
383.64 |
Oct 27 2022 |
5148 |
447.9 |
Oct 27 2022 |
8416 |
409.34 |
Oct 20 2022 |
3341 |
383.64 |
Oct 20 2022 |
5147 |
447.9 |
Oct 20 2022 |
8422 |
409.34 |
Oct 13 2022 |
3332 |
383.64 |
Oct 13 2022 |
5147 |
447.9 |
Oct 13 2022 |
8406 |
409.34 |
Oct 06 2022 |
3332 |
383.64 |
Oct 06 2022 |
5164 |
447.9 |
Oct 06 2022 |
8407 |
409.34 |
Sep 29 2022 |
3324 |
383.64 |
Sep 29 2022 |
5170 |
447.9 |
Sep 29 2022 |
8403 |
409.34 |
Sep 22 2022 |
3303 |
383.64 |
Sep 22 2022 |
5157 |
447.9 |
Sep 22 2022 |
8389 |
409.34 |
Sep 15 2022 |
3296 |
383.64 |
Sep 15 2022 |
5152 |
447.9 |
Sep 15 2022 |
8380 |
409.34 |
Sep 08 2022 |
3305 |
383.64 |
Sep 08 2022 |
5138 |
447.9 |
Sep 08 2022 |
8346 |
409.34 |
Sep 01 2022 |
3269 |
383.64 |
Sep 01 2022 |
5088 |
447.9 |
Sep 01 2022 |
8243 |
409.34 |
Aug 25 2022 |
3247 |
383.64 |
Aug 25 2022 |
5067 |
447.9 |
Aug 25 2022 |
8161 |
409.34 |
Aug 18 2022 |
3202 |
383.64 |
Aug 18 2022 |
5077 |
447.9 |
Aug 18 2022 |
8108 |
409.34 |
Aug 11 2022 |
3183 |
383.64 |
Aug 11 2022 |
5079 |
447.9 |
Aug 11 2022 |
8059 |
409.34 |
Aug 04 2022 |
3163 |
383.64 |
Aug 04 2022 |
5075 |
447.9 |
Aug 04 2022 |
8036 |
409.34 |
Jul 28 2022 |
3122 |
383.64 |
Jul 28 2022 |
5005 |
447.9 |
Jul 28 2022 |
7932 |
409.34 |
Jul 21 2022 |
3099 |
383.64 |
Jul 21 2022 |
4979 |
447.9 |
Jul 21 2022 |
7842 |
409.34 |
Jul 14 2022 |
3094 |
383.64 |
Jul 14 2022 |
4976 |
447.9 |
Jul 14 2022 |
7825 |
409.34 |
Jul 07 2022 |
3040 |
383.64 |
Jul 07 2022 |
4948 |
447.9 |
Jul 07 2022 |
7755 |
409.34 |
Jun 30 2022 |
3015 |
383.64 |
Jun 30 2022 |
4954 |
447.9 |
Jun 30 2022 |
7727 |
409.34 |
Jun 23 2022 |
3008 |
383.64 |
Jun 23 2022 |
4982 |
447.9 |
Jun 23 2022 |
7717 |
409.34 |
Jun 16 2022 |
2956 |
383.64 |
Jun 16 2022 |
4961 |
447.9 |
Jun 16 2022 |
7550 |
409.34 |
Jun 09 2022 |
2923 |
383.64 |
Jun 09 2022 |
4953 |
447.9 |
Jun 09 2022 |
7437 |
409.34 |
Jun 02 2022 |
2862 |
383.64 |
Jun 02 2022 |
4906 |
447.9 |
Jun 02 2022 |
7247 |
409.34 |
May 26 2022 |
2820 |
383.64 |
May 26 2022 |
4862 |
447.9 |
May 26 2022 |
7109 |
409.34 |
May 19 2022 |
2711 |
383.64 |
May 19 2022 |
4746 |
447.9 |
May 19 2022 |
6912 |
409.34 |
May 12 2022 |
2693 |
383.64 |
May 12 2022 |
4742 |
447.9 |
May 12 2022 |
6849 |
409.34 |
May 05 2022 |
2611 |
383.64 |
May 05 2022 |
4678 |
447.9 |
May 05 2022 |
6687 |
409.34 |
Apr 28 2022 |
2513 |
383.64 |
Apr 28 2022 |
4674 |
447.9 |
Apr 28 2022 |
6523 |
409.34 |
Apr 21 2022 |
2344 |
383.64 |
Apr 21 2022 |
5505 |
474.55 |
Apr 21 2022 |
6173 |
406.37 |
Apr 14 2022 |
4666 |
446.81 |
Apr 14 2022 |
5468 |
474.55 |
Apr 14 2022 |
6805 |
460.68 |
Apr 07 2022 |
4622 |
446.81 |
Apr 07 2022 |
5455 |
474.55 |
Apr 07 2022 |
6803 |
460.68 |
Mar 31 2022 |
4637 |
446.81 |
Mar 31 2022 |
5457 |
474.55 |
Mar 31 2022 |
6714 |
460.68 |
Mar 24 2022 |
5390 |
474.55 |
Mar 24 2022 |
7302 |
474.55 |
Mar 17 2022 |
5306 |
474.55 |
Mar 17 2022 |
7264 |
474.55 |
Mar 10 2022 |
5321 |
474.55 |
Mar 10 2022 |
7235 |
474.55 |
Mar 03 2022 |
5410 |
474.55 |
Mar 03 2022 |
7268 |
474.55 |
Feb 24 2022 |
5385 |
474.55 |
Feb 24 2022 |
7236 |
474.55 |
Feb 17 2022 |
7338 |
567.3 |
Feb 17 2022 |
5262 |
474.55 |
Feb 17 2022 |
8784 |
520.92 |
Feb 10 2022 |
7196 |
549.71 |
Feb 10 2022 |
6048 |
495.21 |
Feb 10 2022 |
8628 |
522.97 |
Feb 03 2022 |
7350 |
549.71 |
Feb 03 2022 |
5141 |
501.28 |
Feb 03 2022 |
8651 |
512.2 |
Jan 27 2022 |
7409 |
549.71 |
Jan 27 2022 |
5211 |
501.28 |
Jan 27 2022 |
8757 |
512.2 |
Jan 20 2022 |
7469 |
549.71 |
Jan 20 2022 |
5271 |
501.28 |
Jan 20 2022 |
8844 |
512.2 |
Jan 13 2022 |
7469 |
549.71 |
Jan 13 2022 |
5350 |
501.28 |
Jan 13 2022 |
8907 |
512.2 |
Jan 06 2022 |
7469 |
549.71 |
Jan 06 2022 |
5350 |
501.28 |
Jan 06 2022 |
8907 |
512.2 |
Dec 30 2021 |
7482 |
549.71 |
Dec 30 2021 |
5358 |
501.28 |
Dec 30 2021 |
8911 |
512.2 |
Dec 23 2021 |
7482 |
549.71 |
Dec 23 2021 |
5358 |
501.28 |
Dec 23 2021 |
8911 |
512.2 |
Dec 16 2021 |
7482 |
549.71 |
Dec 16 2021 |
5358 |
501.28 |
Dec 16 2021 |
8911 |
512.2 |
Dec 09 2021 |
7482 |
549.71 |
Dec 09 2021 |
5358 |
501.28 |
Dec 09 2021 |
8911 |
512.2 |
Dec 02 2021 |
7482 |
549.71 |
Dec 02 2021 |
5371 |
501.28 |
Dec 02 2021 |
8915 |
512.2 |
Nov 25 2021 |
7482 |
549.71 |
Nov 25 2021 |
5371 |
501.28 |
Nov 25 2021 |
8915 |
512.2 |
Nov 18 2021 |
7482 |
549.71 |
Nov 18 2021 |
5371 |
501.28 |
Nov 18 2021 |
8915 |
512.2 |
Nov 11 2021 |
7483 |
549.71 |
Nov 11 2021 |
5371 |
501.28 |
Nov 11 2021 |
8915 |
512.2 |
Nov 04 2021 |
7478 |
549.71 |
Nov 04 2021 |
5371 |
501.28 |
Nov 04 2021 |
8933 |
512.2 |
Oct 28 2021 |
7478 |
549.71 |
Oct 28 2021 |
5371 |
501.28 |
Oct 28 2021 |
8933 |
512.2 |
Oct 21 2021 |
7478 |
549.71 |
Oct 21 2021 |
5371 |
501.28 |
Oct 21 2021 |
8932 |
512.2 |
Oct 14 2021 |
7488 |
549.71 |
Oct 14 2021 |
5371 |
501.28 |
Oct 14 2021 |
8949 |
512.2 |
Oct 07 2021 |
7515 |
549.71 |
Oct 07 2021 |
5375 |
501.28 |
Oct 07 2021 |
8954 |
512.2 |
Sep 30 2021 |
7551 |
549.71 |
Sep 30 2021 |
5319 |
501.28 |
Sep 30 2021 |
8908 |
512.2 |
Sep 23 2021 |
7592 |
549.71 |
Sep 23 2021 |
5168 |
501.28 |
Sep 23 2021 |
8747 |
512.2 |
Sep 16 2021 |
7507 |
549.71 |
Sep 16 2021 |
5119 |
501.28 |
Sep 16 2021 |
8601 |
512.2 |
Sep 09 2021 |
7608 |
549.71 |
Sep 09 2021 |
5117 |
501.28 |
Sep 09 2021 |
8636 |
512.2 |
Sep 02 2021 |
7811 |
549.71 |
Sep 02 2021 |
4921 |
501.28 |
Sep 02 2021 |
8427 |
512.2 |
Aug 26 2021 |
7934 |
549.71 |
Aug 26 2021 |
5007 |
501.28 |
Aug 26 2021 |
8664 |
512.2 |
Aug 19 2021 |
8141 |
549.71 |
Aug 19 2021 |
4865 |
501.28 |
Aug 19 2021 |
8636 |
512.2 |
Aug 12 2021 |
8232 |
549.71 |
Aug 12 2021 |
4926 |
501.28 |
Aug 12 2021 |
8698 |
512.2 |
Aug 05 2021 |
8451 |
549.71 |
Aug 05 2021 |
4966 |
501.28 |
Aug 05 2021 |
8780 |
512.2 |
Jul 29 2021 |
8684 |
549.71 |
Jul 29 2021 |
5034 |
501.28 |
Jul 29 2021 |
8852 |
512.2 |
Jul 22 2021 |
8698 |
549.71 |
Jul 22 2021 |
4999 |
501.28 |
Jul 22 2021 |
8807 |
512.2 |
Jul 15 2021 |
9070 |
549.71 |
Jul 15 2021 |
5087 |
501.28 |
Jul 15 2021 |
8899 |
512.2 |
Jul 08 2021 |
9122 |
549.71 |
Jul 08 2021 |
5271 |
501.28 |
Jul 08 2021 |
9099 |
512.2 |
Jul 01 2021 |
9230 |
549.71 |
Jul 01 2021 |
5392 |
501.28 |
Jul 01 2021 |
9279 |
512.2 |
Jun 24 2021 |
9310 |
549.71 |
Jun 24 2021 |
5568 |
501.28 |
Jun 24 2021 |
9465 |
512.2 |
Jun 17 2021 |
9247 |
549.71 |
Jun 17 2021 |
5559 |
501.28 |
Jun 17 2021 |
9496 |
512.2 |
Jun 10 2021 |
9166 |
549.71 |
Jun 10 2021 |
5509 |
501.28 |
Jun 10 2021 |
9379 |
512.2 |
Jun 03 2021 |
9435 |
512.2 |
May 27 2021 |
9126 |
549.71 |
May 27 2021 |
6241 |
528.32 |
May 27 2021 |
10075 |
512.2 |
May 07 2021 |
19984 |
512.2 |
Apr 30 2021 |
2994 |
474.55 |
Apr 30 2021 |
4626 |
474.55 |
Apr 23 2021 |
2870 |
474.55 |
Apr 23 2021 |
4227 |
474.55 |
Apr 16 2021 |
2674 |
474.55 |
Apr 16 2021 |
3827 |
474.55 |
Feb 19 2021 |
4855 |
567.3 |
Feb 19 2021 |
7467 |
567.3 |
Feb 12 2021 |
2168 |
548.03 |
Feb 12 2021 |
5113 |
549.71 |
Feb 12 2021 |
4126 |
515.88 |
Feb 12 2021 |
7358 |
535.08 |
Feb 05 2021 |
2376 |
548.03 |
Feb 05 2021 |
5457 |
549.71 |
Feb 05 2021 |
4491 |
514.65 |
Feb 05 2021 |
7714 |
530.75 |
Jan 29 2021 |
2392 |
548.03 |
Jan 29 2021 |
5638 |
549.71 |
Jan 29 2021 |
4643 |
514.65 |
Jan 29 2021 |
7954 |
530.75 |
Jan 22 2021 |
2408 |
548.03 |
Jan 22 2021 |
5800 |
549.71 |
Jan 22 2021 |
4742 |
514.65 |
Jan 22 2021 |
8115 |
530.75 |
Jan 15 2021 |
2408 |
548.03 |
Jan 15 2021 |
5800 |
549.71 |
Jan 15 2021 |
4927 |
514.65 |
Jan 15 2021 |
8286 |
530.75 |
Jan 08 2021 |
2408 |
548.03 |
Jan 08 2021 |
5800 |
549.71 |
Jan 08 2021 |
4927 |
514.65 |
Jan 08 2021 |
8252 |
530.75 |
Jan 01 2021 |
2408 |
548.03 |
Jan 01 2021 |
5800 |
549.71 |
Jan 01 2021 |
4909 |
514.65 |
Jan 01 2021 |
8209 |
530.75 |
Dec 25 2020 |
2408 |
548.03 |
Dec 25 2020 |
5800 |
549.71 |
Dec 25 2020 |
4909 |
514.65 |
Dec 25 2020 |
8209 |
530.75 |
Dec 18 2020 |
2345 |
548.03 |
Dec 18 2020 |
5800 |
549.71 |
Dec 18 2020 |
4909 |
514.65 |
Dec 18 2020 |
8209 |
530.75 |
Dec 11 2020 |
2345 |
548.03 |
Dec 11 2020 |
5800 |
549.71 |
Dec 11 2020 |
4909 |
514.65 |
Dec 11 2020 |
8188 |
530.75 |
Dec 04 2020 |
2345 |
548.03 |
Dec 04 2020 |
5800 |
549.71 |
Dec 04 2020 |
4855 |
514.65 |
Dec 04 2020 |
8145 |
530.75 |
Nov 27 2020 |
2345 |
548.03 |
Nov 27 2020 |
5800 |
549.71 |
Nov 27 2020 |
4855 |
514.65 |
Nov 27 2020 |
8145 |
530.75 |
Nov 20 2020 |
2345 |
548.03 |
Nov 20 2020 |
5800 |
549.71 |
Nov 20 2020 |
4855 |
514.65 |
Nov 20 2020 |
8145 |
530.75 |
Nov 13 2020 |
2345 |
548.03 |
Nov 13 2020 |
5800 |
549.71 |
Nov 13 2020 |
4855 |
514.65 |
Nov 13 2020 |
8145 |
530.75 |
Nov 06 2020 |
2345 |
548.03 |
Nov 06 2020 |
5800 |
549.71 |
Nov 06 2020 |
4855 |
514.65 |
Nov 06 2020 |
8251 |
530.75 |
Oct 30 2020 |
2320 |
548.03 |
Oct 30 2020 |
5785 |
549.71 |
Oct 30 2020 |
4846 |
514.65 |
Oct 30 2020 |
8172 |
530.75 |
Oct 23 2020 |
2304 |
548.03 |
Oct 23 2020 |
5564 |
549.71 |
Oct 23 2020 |
4846 |
514.65 |
Oct 23 2020 |
8068 |
530.75 |
Oct 16 2020 |
2210 |
548.03 |
Oct 16 2020 |
5635 |
549.71 |
Oct 16 2020 |
4816 |
514.65 |
Oct 16 2020 |
8093 |
530.75 |
Oct 09 2020 |
2210 |
548.03 |
Oct 09 2020 |
5623 |
549.71 |
Oct 09 2020 |
4774 |
514.65 |
Oct 09 2020 |
8046 |
530.75 |
Oct 02 2020 |
2156 |
548.03 |
Oct 02 2020 |
5544 |
549.71 |
Oct 02 2020 |
4482 |
514.65 |
Oct 02 2020 |
7709 |
530.75 |
Sep 25 2020 |
1943 |
548.03 |
Sep 25 2020 |
5462 |
549.71 |
Sep 25 2020 |
4547 |
514.65 |
Sep 25 2020 |
7757 |
530.75 |
Sep 18 2020 |
1976 |
548.03 |
Sep 18 2020 |
5499 |
549.71 |
Sep 18 2020 |
4578 |
514.65 |
Sep 18 2020 |
7805 |
530.75 |
Sep 11 2020 |
1835 |
548.03 |
Sep 11 2020 |
5077 |
532.12 |
Sep 11 2020 |
4651 |
514.65 |
Sep 11 2020 |
7275 |
521.61 |
Sep 04 2020 |
1909 |
548.03 |
Sep 04 2020 |
5728 |
532.12 |
Sep 04 2020 |
4955 |
514.65 |
Sep 04 2020 |
8090 |
521.61 |
Aug 28 2020 |
2312 |
548.03 |
Aug 28 2020 |
6139 |
532.12 |
Aug 28 2020 |
5457 |
514.65 |
Aug 28 2020 |
8630 |
521.61 |
Aug 21 2020 |
2318 |
548.03 |
Aug 21 2020 |
6581 |
532.12 |
Aug 21 2020 |
5835 |
514.65 |
Aug 21 2020 |
9334 |
521.61 |
Aug 14 2020 |
2606 |
548.03 |
Aug 14 2020 |
6850 |
532.12 |
Aug 14 2020 |
6090 |
514.65 |
Aug 14 2020 |
9780 |
521.61 |
Aug 07 2020 |
2863 |
548.03 |
Aug 07 2020 |
7391 |
532.12 |
Aug 07 2020 |
6600 |
514.65 |
Aug 07 2020 |
10486 |
521.61 |
Jul 31 2020 |
3062 |
548.03 |
Jul 31 2020 |
7859 |
532.12 |
Jul 31 2020 |
7145 |
514.65 |
Jul 31 2020 |
11164 |
521.61 |
Jul 24 2020 |
3088 |
548.03 |
Jul 24 2020 |
8194 |
532.12 |
Jul 24 2020 |
7728 |
514.65 |
Jul 24 2020 |
11909 |
521.61 |
Jul 17 2020 |
3205 |
548.03 |
Jul 17 2020 |
8702 |
532.12 |
Jul 17 2020 |
8366 |
514.65 |
Jul 17 2020 |
12471 |
521.61 |
Jul 10 2020 |
3545 |
548.03 |
Jul 10 2020 |
9100 |
532.12 |
Jul 10 2020 |
9131 |
514.65 |
Jul 10 2020 |
13278 |
521.61 |
Jul 03 2020 |
3642 |
548.03 |
Jul 03 2020 |
9354 |
532.12 |
Jul 03 2020 |
9271 |
514.65 |
Jul 03 2020 |
13468 |
521.61 |
Jun 26 2020 |
3902 |
548.03 |
Jun 26 2020 |
9740 |
532.12 |
Jun 26 2020 |
9890 |
514.65 |
Jun 26 2020 |
14115 |
521.61 |
Jun 19 2020 |
4030 |
548.03 |
Jun 19 2020 |
10015 |
532.12 |
Jun 19 2020 |
10174 |
514.65 |
Jun 19 2020 |
14633 |
521.61 |
Jun 12 2020 |
4226 |
548.03 |
Jun 12 2020 |
10554 |
532.12 |
Jun 12 2020 |
10554 |
514.65 |
Jun 12 2020 |
15170 |
521.61 |
Jun 05 2020 |
4426 |
548.03 |
Jun 05 2020 |
10802 |
532.12 |
Jun 05 2020 |
11041 |
514.65 |
Jun 05 2020 |
15689 |
521.61 |
May 29 2020 |
5297 |
622.17 |
May 29 2020 |
11126 |
532.12 |
May 29 2020 |
13052 |
546.25 |
May 29 2020 |
17389 |
539.18 |
May 22 2020 |
5524 |
622.17 |
May 22 2020 |
11423 |
532.12 |
May 22 2020 |
13566 |
546.25 |
May 22 2020 |
17916 |
539.18 |
May 15 2020 |
6328 |
622.17 |
May 15 2020 |
12003 |
532.12 |
May 15 2020 |
13873 |
546.25 |
May 15 2020 |
18487 |
539.18 |
May 08 2020 |
6536 |
622.17 |
May 08 2020 |
12319 |
532.12 |
May 08 2020 |
14206 |
546.25 |
May 08 2020 |
18947 |
539.18 |
May 01 2020 |
7119 |
622.17 |
May 01 2020 |
12921 |
532.12 |
May 01 2020 |
14909 |
546.25 |
May 01 2020 |
19755 |
539.18 |
Apr 24 2020 |
7276 |
622.17 |
Apr 24 2020 |
13470 |
532.12 |
Apr 24 2020 |
15455 |
546.25 |
Apr 24 2020 |
21151 |
539.18 |
Apr 17 2020 |
7284 |
622.17 |
Apr 17 2020 |
13916 |
532.12 |
Apr 17 2020 |
15575 |
546.25 |
Apr 17 2020 |
21577 |
539.18 |
Apr 10 2020 |
7520 |
622.17 |
Apr 10 2020 |
14337 |
532.12 |
Apr 10 2020 |
15933 |
546.25 |
Apr 10 2020 |
22060 |
539.18 |
Apr 03 2020 |
7967 |
622.17 |
Apr 03 2020 |
14887 |
532.12 |
Apr 03 2020 |
16296 |
546.25 |
Apr 03 2020 |
22619 |
539.18 |
Mar 27 2020 |
8494 |
622.17 |
Mar 27 2020 |
15457 |
532.12 |
Mar 27 2020 |
16698 |
546.25 |
Mar 27 2020 |
23214 |
539.18 |
Mar 20 2020 |
8672 |
622.17 |
Mar 20 2020 |
15754 |
532.12 |
Mar 20 2020 |
16963 |
546.25 |
Mar 20 2020 |
23526 |
539.18 |
Mar 13 2020 |
8501 |
622.17 |
Mar 13 2020 |
16051 |
532.12 |
Mar 13 2020 |
17094 |
546.25 |
Mar 13 2020 |
23856 |
539.18 |
Mar 06 2020 |
8592 |
622.17 |
Mar 06 2020 |
16365 |
532.12 |
Mar 06 2020 |
17214 |
546.25 |
Mar 06 2020 |
24089 |
539.18 |
Feb 28 2020 |
8941 |
622.17 |
Feb 28 2020 |
16360 |
532.12 |
Feb 28 2020 |
17195 |
546.25 |
Feb 28 2020 |
24073 |
539.18 |
Feb 21 2020 |
8883 |
696.3 |
Feb 21 2020 |
17797 |
561.43 |
Feb 21 2020 |
25524 |
561.43 |
Feb 14 2020 |
8921 |
666.6 |
Feb 14 2020 |
19508 |
617.84 |
Feb 14 2020 |
18124 |
567.09 |
Feb 14 2020 |
26800 |
582.64 |
Feb 07 2020 |
9003 |
666.6 |
Feb 07 2020 |
19421 |
617.84 |
Feb 07 2020 |
18920 |
593.93 |
Feb 07 2020 |
27355 |
599.95 |
Jan 31 2020 |
9019 |
666.6 |
Jan 31 2020 |
19519 |
617.84 |
Jan 31 2020 |
18957 |
593.93 |
Jan 31 2020 |
27420 |
599.95 |
Jan 24 2020 |
9010 |
666.6 |
Jan 24 2020 |
19553 |
617.84 |
Jan 24 2020 |
19000 |
593.93 |
Jan 24 2020 |
27450 |
599.95 |
Jan 17 2020 |
9010 |
666.6 |
Jan 17 2020 |
19577 |
617.84 |
Jan 17 2020 |
18824 |
593.93 |
Jan 17 2020 |
27310 |
599.95 |
Jan 10 2020 |
9010 |
666.6 |
Jan 10 2020 |
19577 |
617.84 |
Jan 10 2020 |
18822 |
593.93 |
Jan 10 2020 |
27312 |
599.95 |
Jan 03 2020 |
9011 |
666.6 |
Jan 03 2020 |
19579 |
617.84 |
Jan 03 2020 |
18830 |
593.93 |
Jan 03 2020 |
27321 |
599.95 |
Dec 27 2019 |
9073 |
666.6 |
Dec 27 2019 |
19579 |
617.84 |
Dec 27 2019 |
18818 |
593.93 |
Dec 27 2019 |
27314 |
599.95 |
Dec 20 2019 |
9073 |
666.6 |
Dec 20 2019 |
19579 |
617.84 |
Dec 20 2019 |
18818 |
593.93 |
Dec 20 2019 |
27314 |
599.95 |
Dec 13 2019 |
9074 |
666.6 |
Dec 13 2019 |
19580 |
617.84 |
Dec 13 2019 |
18819 |
593.93 |
Dec 13 2019 |
27315 |
599.95 |
Dec 06 2019 |
9074 |
666.6 |
Dec 06 2019 |
19580 |
617.84 |
Dec 06 2019 |
18811 |
593.93 |
Dec 06 2019 |
27300 |
599.95 |
Nov 29 2019 |
9074 |
666.6 |
Nov 29 2019 |
19580 |
617.84 |
Nov 29 2019 |
18741 |
593.93 |
Nov 29 2019 |
27251 |
599.95 |
Nov 22 2019 |
9074 |
666.6 |
Nov 22 2019 |
19580 |
617.84 |
Nov 22 2019 |
18741 |
593.93 |
Nov 22 2019 |
27251 |
599.95 |
Nov 15 2019 |
9074 |
666.6 |
Nov 15 2019 |
19580 |
617.84 |
Nov 15 2019 |
18742 |
593.93 |
Nov 15 2019 |
27256 |
599.95 |
Nov 08 2019 |
9074 |
666.6 |
Nov 08 2019 |
19497 |
617.84 |
Nov 08 2019 |
18496 |
584.54 |
Nov 08 2019 |
26894 |
593.11 |
Nov 01 2019 |
9074 |
666.6 |
Nov 01 2019 |
19028 |
617.84 |
Nov 01 2019 |
18472 |
584.54 |
Nov 01 2019 |
26479 |
593.11 |
Oct 25 2019 |
9075 |
666.6 |
Oct 25 2019 |
19028 |
617.84 |
Oct 25 2019 |
18493 |
584.54 |
Oct 25 2019 |
26500 |
593.11 |
Oct 18 2019 |
9075 |
666.6 |
Oct 18 2019 |
19129 |
617.84 |
Oct 18 2019 |
18493 |
584.54 |
Oct 18 2019 |
26563 |
593.11 |
Oct 11 2019 |
9073 |
666.6 |
Oct 11 2019 |
19061 |
617.84 |
Oct 11 2019 |
18346 |
579.56 |
Oct 11 2019 |
26054 |
582.46 |
Oct 04 2019 |
9061 |
666.6 |
Oct 04 2019 |
19017 |
617.84 |
Oct 04 2019 |
18376 |
579.56 |
Oct 04 2019 |
26027 |
582.46 |
Sep 27 2019 |
9061 |
666.6 |
Sep 27 2019 |
19020 |
617.84 |
Sep 27 2019 |
18389 |
579.56 |
Sep 27 2019 |
26168 |
582.46 |
Sep 20 2019 |
9130 |
666.6 |
Sep 20 2019 |
18925 |
617.84 |
Sep 20 2019 |
18411 |
579.56 |
Sep 20 2019 |
26135 |
582.46 |
Sep 13 2019 |
9277 |
666.6 |
Sep 13 2019 |
19048 |
617.84 |
Sep 13 2019 |
18408 |
579.56 |
Sep 13 2019 |
26206 |
582.46 |
Sep 06 2019 |
9258 |
666.6 |
Sep 06 2019 |
19503 |
617.84 |
Sep 06 2019 |
18424 |
579.56 |
Sep 06 2019 |
26739 |
582.46 |
Aug 30 2019 |
9336 |
666.6 |
Aug 30 2019 |
19614 |
617.84 |
Aug 30 2019 |
18612 |
579.56 |
Aug 30 2019 |
26901 |
582.46 |
Aug 23 2019 |
9478 |
666.6 |
Aug 23 2019 |
19877 |
617.84 |
Aug 23 2019 |
18734 |
579.56 |
Aug 23 2019 |
27205 |
582.46 |
Aug 16 2019 |
9425 |
666.6 |
Aug 16 2019 |
19742 |
617.84 |
Aug 16 2019 |
18678 |
579.56 |
Aug 16 2019 |
27113 |
582.46 |
Aug 09 2019 |
9466 |
666.6 |
Aug 09 2019 |
19808 |
617.84 |
Aug 09 2019 |
18755 |
579.56 |
Aug 09 2019 |
27224 |
582.46 |
Aug 02 2019 |
9541 |
666.6 |
Aug 02 2019 |
20002 |
617.84 |
Aug 02 2019 |
18933 |
579.56 |
Aug 02 2019 |
27426 |
582.46 |
Jul 26 2019 |
9569 |
666.6 |
Jul 26 2019 |
19956 |
617.84 |
Jul 26 2019 |
19057 |
579.56 |
Jul 26 2019 |
27557 |
582.46 |
Jul 19 2019 |
9713 |
666.6 |
Jul 19 2019 |
20261 |
617.84 |
Jul 19 2019 |
19132 |
579.56 |
Jul 19 2019 |
27787 |
582.46 |
Jul 12 2019 |
9676 |
666.6 |
Jul 12 2019 |
20175 |
617.84 |
Jul 12 2019 |
19254 |
579.56 |
Jul 12 2019 |
27826 |
582.46 |
Jul 05 2019 |
9774 |
666.6 |
Jul 05 2019 |
20437 |
617.84 |
Jul 05 2019 |
19733 |
579.56 |
Jul 05 2019 |
28331 |
582.46 |
Jun 28 2019 |
9903 |
666.6 |
Jun 28 2019 |
20552 |
617.84 |
Jun 28 2019 |
19958 |
579.56 |
Jun 28 2019 |
28554 |
582.46 |
Jun 21 2019 |
9737 |
666.6 |
Jun 21 2019 |
20504 |
617.84 |
Jun 21 2019 |
19903 |
579.56 |
Jun 21 2019 |
28357 |
582.46 |
Jun 14 2019 |
9537 |
666.6 |
Jun 14 2019 |
20415 |
617.84 |
Jun 14 2019 |
20091 |
579.56 |
Jun 14 2019 |
28437 |
582.46 |
Jun 07 2019 |
9597 |
657.79 |
Jun 07 2019 |
20566 |
617.84 |
Jun 07 2019 |
20347 |
579.56 |
Jun 07 2019 |
28711 |
582.46 |
May 31 2019 |
9627 |
638.53 |
May 31 2019 |
20536 |
617.84 |
May 31 2019 |
19851 |
569.59 |
May 31 2019 |
28694 |
584.14 |
May 24 2019 |
9460 |
638.53 |
May 24 2019 |
20463 |
617.84 |
May 24 2019 |
19825 |
569.59 |
May 24 2019 |
28699 |
584.14 |
May 17 2019 |
9563 |
638.53 |
May 17 2019 |
20523 |
617.84 |
May 17 2019 |
19924 |
569.59 |
May 17 2019 |
28696 |
584.14 |
May 10 2019 |
9516 |
638.53 |
May 10 2019 |
20682 |
617.84 |
May 10 2019 |
19908 |
569.59 |
May 10 2019 |
28704 |
584.14 |
May 03 2019 |
9676 |
638.53 |
May 03 2019 |
20785 |
617.84 |
May 03 2019 |
19963 |
569.59 |
May 03 2019 |
28821 |
584.14 |
Apr 26 2019 |
9693 |
638.53 |
Apr 26 2019 |
20953 |
617.84 |
Apr 26 2019 |
19938 |
569.59 |
Apr 26 2019 |
28135 |
584.14 |
Apr 19 2019 |
9738 |
638.53 |
Apr 19 2019 |
20976 |
617.84 |
Apr 19 2019 |
20102 |
569.59 |
Apr 19 2019 |
28152 |
584.14 |
Apr 18 2019 |
9751 |
638.53 |
Apr 18 2019 |
20987 |
617.84 |
Apr 18 2019 |
20136 |
569.59 |
Apr 12 2019 |
9664 |
638.53 |
Apr 12 2019 |
20982 |
617.84 |
Apr 12 2019 |
20344 |
569.59 |
Apr 12 2019 |
28269 |
584.14 |
Apr 05 2019 |
9583 |
638.53 |
Apr 05 2019 |
20173 |
617.84 |
Apr 05 2019 |
19916 |
569.59 |
Apr 05 2019 |
27531 |
584.14 |
Mar 29 2019 |
9193 |
638.53 |
Mar 29 2019 |
19986 |
617.84 |
Mar 29 2019 |
19678 |
569.59 |
Mar 29 2019 |
27275 |
584.14 |
Mar 22 2019 |
9355 |
640.17 |
Mar 22 2019 |
19137 |
565.18 |
Mar 22 2019 |
25807 |
565.18 |
Mar 15 2019 |
9750 |
640.17 |
Mar 15 2019 |
18991 |
565.18 |
Mar 15 2019 |
25697 |
565.18 |
Mar 08 2019 |
9373 |
640.17 |
Mar 08 2019 |
18831 |
565.18 |
Mar 08 2019 |
25319 |
565.18 |
Mar 01 2019 |
9614 |
640.17 |
Mar 01 2019 |
18857 |
565.18 |
Mar 01 2019 |
25430 |
565.18 |
Feb 22 2019 |
9641 |
640.17 |
Feb 22 2019 |
18869 |
565.18 |
Feb 22 2019 |
25518 |
565.18 |
Feb 15 2019 |
9625 |
640.17 |
Feb 15 2019 |
18814 |
565.18 |
Feb 15 2019 |
25249 |
565.18 |
Feb 08 2019 |
9839 |
640.17 |
Feb 08 2019 |
19825 |
603.19 |
Feb 08 2019 |
26725 |
603.19 |
Feb 01 2019 |
9862 |
640.17 |
Feb 01 2019 |
19854 |
603.19 |
Feb 01 2019 |
26704 |
603.19 |
Jan 25 2019 |
9862 |
640.17 |
Jan 25 2019 |
19828 |
603.19 |
Jan 25 2019 |
26726 |
603.19 |
Jan 18 2019 |
9908 |
640.17 |
Jan 18 2019 |
19835 |
603.19 |
Jan 18 2019 |
26755 |
603.19 |
Jan 11 2019 |
9908 |
640.17 |
Jan 11 2019 |
20192 |
621.92 |
Jan 11 2019 |
27257 |
621.92 |
Jan 04 2019 |
9908 |
640.17 |
Jan 04 2019 |
20212 |
621.92 |
Jan 04 2019 |
27272 |
621.92 |
Dec 28 2018 |
9894 |
640.17 |
Dec 28 2018 |
20212 |
621.92 |
Dec 28 2018 |
27272 |
621.92 |
Dec 21 2018 |
9894 |
640.17 |
Dec 21 2018 |
20212 |
621.92 |
Dec 21 2018 |
27272 |
621.92 |
Dec 14 2018 |
9894 |
640.17 |
Dec 14 2018 |
20212 |
621.92 |
Dec 14 2018 |
27272 |
621.92 |
Dec 07 2018 |
9844 |
640.17 |
Dec 07 2018 |
20197 |
621.92 |
Dec 07 2018 |
27260 |
621.92 |
Nov 30 2018 |
9844 |
640.17 |
Nov 30 2018 |
20197 |
621.92 |
Nov 30 2018 |
27260 |
621.92 |
Nov 23 2018 |
9851 |
640.17 |
Nov 23 2018 |
20197 |
621.92 |
Nov 23 2018 |
27260 |
621.92 |
Nov 16 2018 |
9851 |
640.17 |
Nov 16 2018 |
20197 |
621.92 |
Nov 16 2018 |
27260 |
621.92 |
Nov 09 2018 |
9851 |
640.17 |
Nov 09 2018 |
20197 |
621.92 |
Nov 09 2018 |
27261 |
621.92 |
Nov 02 2018 |
9851 |
640.17 |
Nov 02 2018 |
20197 |
621.92 |
Nov 02 2018 |
27219 |
621.92 |
Oct 26 2018 |
9851 |
640.17 |
Oct 26 2018 |
20197 |
621.92 |
Oct 26 2018 |
27206 |
621.92 |
Oct 19 2018 |
9851 |
640.17 |
Oct 19 2018 |
20197 |
621.92 |
Oct 19 2018 |
27253 |
621.92 |
Oct 12 2018 |
9826 |
640.17 |
Oct 12 2018 |
20862 |
679.22 |
Oct 12 2018 |
28205 |
679.22 |
Oct 05 2018 |
9826 |
640.17 |
Oct 05 2018 |
20808 |
679.22 |
Oct 05 2018 |
28335 |
679.22 |
Sep 28 2018 |
9832 |
640.17 |
Sep 28 2018 |
20820 |
679.22 |
Sep 28 2018 |
27616 |
679.22 |
Sep 21 2018 |
9724 |
640.17 |
Sep 21 2018 |
20736 |
679.22 |
Sep 21 2018 |
27542 |
679.22 |
Sep 14 2018 |
9961 |
640.17 |
Sep 14 2018 |
20844 |
679.22 |
Sep 14 2018 |
27639 |
679.22 |
Sep 07 2018 |
10032 |
640.17 |
Sep 07 2018 |
20992 |
679.22 |
Sep 07 2018 |
28176 |
679.22 |
Aug 31 2018 |
10127 |
640.17 |
Aug 31 2018 |
21084 |
679.22 |
Aug 31 2018 |
28253 |
679.22 |
Aug 24 2018 |
10252 |
640.17 |
Aug 24 2018 |
20863 |
679.22 |
Aug 24 2018 |
28182 |
679.22 |
Aug 17 2018 |
21215 |
679.22 |
Aug 17 2018 |
28524 |
679.22 |
Aug 10 2018 |
21187 |
679.22 |
Aug 10 2018 |
28619 |
679.22 |
Aug 03 2018 |
21421 |
679.22 |
Aug 03 2018 |
28863 |
679.22 |
Jul 27 2018 |
21482 |
679.22 |
Jul 27 2018 |
29009 |
679.22 |
Jul 20 2018 |
21705 |
679.22 |
Jul 20 2018 |
29327 |
679.22 |
Jul 13 2018 |
21464 |
679.22 |
Jul 13 2018 |
29100 |
679.22 |
Jul 06 2018 |
21601 |
679.22 |
Jul 06 2018 |
29001 |
679.22 |
Jun 29 2018 |
21526 |
679.22 |
Jun 29 2018 |
28917 |
679.22 |
Jun 22 2018 |
21927 |
679.22 |
Jun 22 2018 |
29349 |
679.22 |
Jun 15 2018 |
21718 |
679.22 |
Jun 15 2018 |
29338 |
679.22 |
Jun 08 2018 |
21982 |
679.22 |
Jun 08 2018 |
29640 |
679.22 |
Jun 01 2018 |
22138 |
679.22 |
Jun 01 2018 |
30057 |
679.22 |
May 25 2018 |
22138 |
679.22 |
May 25 2018 |
30273 |
679.22 |
May 18 2018 |
22130 |
679.22 |
May 18 2018 |
30350 |
679.22 |
May 11 2018 |
10593 |
634.23 |
May 11 2018 |
21882 |
669.37 |
May 11 2018 |
21961 |
674.55 |
May 11 2018 |
30246 |
664.47 |
May 04 2018 |
10685 |
634.23 |
May 04 2018 |
22303 |
669.37 |
May 04 2018 |
22224 |
674.55 |
May 04 2018 |
30548 |
664.47 |
Apr 27 2018 |
10780 |
634.23 |
Apr 27 2018 |
22084 |
669.37 |
Apr 27 2018 |
22308 |
674.55 |
Apr 27 2018 |
30403 |
664.47 |
Apr 20 2018 |
10705 |
634.23 |
Apr 20 2018 |
22182 |
669.37 |
Apr 20 2018 |
22500 |
674.55 |
Apr 20 2018 |
30610 |
664.47 |
Apr 13 2018 |
10469 |
634.23 |
Apr 13 2018 |
21951 |
669.37 |
Apr 13 2018 |
22483 |
674.55 |
Apr 13 2018 |
30515 |
664.47 |
Apr 06 2018 |
10514 |
634.23 |
Apr 06 2018 |
22419 |
669.37 |
Apr 06 2018 |
22337 |
674.55 |
Apr 06 2018 |
30662 |
664.47 |
Mar 30 2018 |
10407 |
634.23 |
Mar 30 2018 |
22964 |
669.37 |
Mar 30 2018 |
22596 |
683.03 |
Mar 30 2018 |
31186 |
671.57 |
Mar 23 2018 |
10208 |
634.23 |
Mar 23 2018 |
23134 |
669.37 |
Mar 23 2018 |
22599 |
683.03 |
Mar 23 2018 |
31380 |
671.57 |
Mar 16 2018 |
10074 |
634.23 |
Mar 16 2018 |
22861 |
669.37 |
Mar 16 2018 |
22603 |
683.03 |
Mar 16 2018 |
31220 |
671.57 |
Mar 09 2018 |
9959 |
634.23 |
Mar 09 2018 |
22597 |
669.37 |
Mar 09 2018 |
22280 |
683.03 |
Mar 09 2018 |
31015 |
671.57 |
Mar 02 2018 |
10368 |
634.23 |
Mar 02 2018 |
22733 |
669.37 |
Mar 02 2018 |
22622 |
687.28 |
Mar 02 2018 |
31421 |
671.57 |
Feb 23 2018 |
10596 |
634.23 |
Feb 23 2018 |
22980 |
669.37 |
Feb 23 2018 |
22867 |
687.28 |
Feb 23 2018 |
31677 |
671.57 |
Feb 16 2018 |
10559 |
634.23 |
Feb 16 2018 |
23081 |
669.37 |
Feb 16 2018 |
22808 |
687.28 |
Feb 16 2018 |
31683 |
671.57 |
Feb 09 2018 |
10531 |
634.23 |
Feb 09 2018 |
22786 |
669.37 |
Feb 09 2018 |
22892 |
692.56 |
Feb 09 2018 |
31386 |
675.73 |
Feb 02 2018 |
10623 |
634.23 |
Feb 02 2018 |
22627 |
669.37 |
Feb 02 2018 |
22737 |
683.97 |
Feb 02 2018 |
31063 |
665.65 |
Jan 26 2018 |
10623 |
634.23 |
Jan 26 2018 |
22734 |
669.37 |
Jan 26 2018 |
22782 |
683.97 |
Jan 26 2018 |
31124 |
665.65 |
Jan 19 2018 |
10623 |
634.23 |
Jan 19 2018 |
22723 |
669.37 |
Jan 19 2018 |
22799 |
683.97 |
Jan 19 2018 |
31120 |
665.65 |
Jan 12 2018 |
10559 |
634.23 |
Jan 12 2018 |
22762 |
669.37 |
Jan 12 2018 |
22788 |
683.97 |
Jan 12 2018 |
31128 |
665.65 |
Jan 05 2018 |
10559 |
634.23 |
Jan 05 2018 |
22762 |
669.37 |
Jan 05 2018 |
22826 |
683.97 |
Jan 05 2018 |
31158 |
665.65 |
Dec 29 2017 |
10633 |
634.23 |
Dec 29 2017 |
22762 |
669.37 |
Dec 29 2017 |
22827 |
683.97 |
Dec 29 2017 |
31158 |
665.65 |
Dec 22 2017 |
10633 |
634.23 |
Dec 22 2017 |
22762 |
669.37 |
Dec 22 2017 |
22829 |
683.97 |
Dec 22 2017 |
31160 |
665.65 |
Dec 15 2017 |
10633 |
634.23 |
Dec 15 2017 |
22762 |
669.37 |
Dec 15 2017 |
22815 |
683.97 |
Dec 15 2017 |
31152 |
665.65 |
Dec 08 2017 |
10633 |
634.23 |
Dec 08 2017 |
22762 |
669.37 |
Dec 08 2017 |
22815 |
683.97 |
Dec 08 2017 |
31152 |
665.65 |
Dec 01 2017 |
10627 |
634.23 |
Dec 01 2017 |
22762 |
669.37 |
Dec 01 2017 |
22815 |
683.97 |
Dec 01 2017 |
31152 |
665.65 |
Nov 24 2017 |
10627 |
634.23 |
Nov 24 2017 |
22762 |
669.37 |
Nov 24 2017 |
22815 |
683.97 |
Nov 24 2017 |
31152 |
665.65 |
Nov 17 2017 |
10627 |
634.23 |
Nov 17 2017 |
22763 |
669.37 |
Nov 17 2017 |
22815 |
683.97 |
Nov 17 2017 |
31153 |
665.65 |
Nov 10 2017 |
10627 |
634.23 |
Nov 10 2017 |
22813 |
669.37 |
Nov 10 2017 |
22815 |
683.97 |
Nov 10 2017 |
31186 |
665.65 |
Nov 03 2017 |
10627 |
634.23 |
Nov 03 2017 |
22813 |
669.37 |
Nov 03 2017 |
22816 |
683.97 |
Nov 03 2017 |
31187 |
665.65 |
Oct 27 2017 |
10627 |
634.23 |
Oct 27 2017 |
22817 |
669.37 |
Oct 27 2017 |
22816 |
683.97 |
Oct 27 2017 |
31210 |
665.65 |
Oct 20 2017 |
10569 |
634.23 |
Oct 20 2017 |
22650 |
669.37 |
Oct 20 2017 |
22843 |
683.97 |
Oct 20 2017 |
31077 |
665.65 |
Oct 13 2017 |
10619 |
634.23 |
Oct 13 2017 |
22715 |
669.37 |
Oct 13 2017 |
22843 |
683.97 |
Oct 13 2017 |
31121 |
665.65 |
Oct 06 2017 |
10619 |
634.23 |
Oct 06 2017 |
22687 |
669.37 |
Oct 06 2017 |
22821 |
683.97 |
Oct 06 2017 |
31095 |
665.65 |
Sep 29 2017 |
10632 |
634.23 |
Sep 29 2017 |
22685 |
669.37 |
Sep 29 2017 |
22843 |
683.97 |
Sep 29 2017 |
30998 |
665.65 |
Sep 22 2017 |
10617 |
634.23 |
Sep 22 2017 |
23021 |
669.37 |
Sep 22 2017 |
22817 |
683.97 |
Sep 22 2017 |
31313 |
665.65 |
Sep 15 2017 |
10407 |
634.23 |
Sep 15 2017 |
22982 |
669.37 |
Sep 15 2017 |
22902 |
683.97 |
Sep 15 2017 |
31350 |
665.65 |
Sep 08 2017 |
9996 |
634.23 |
Sep 08 2017 |
22911 |
669.37 |
Sep 08 2017 |
22918 |
683.97 |
Sep 08 2017 |
31477 |
665.65 |
Sep 01 2017 |
10120 |
634.23 |
Sep 01 2017 |
22970 |
669.37 |
Sep 01 2017 |
23215 |
683.97 |
Sep 01 2017 |
31610 |
665.65 |
Aug 25 2017 |
10059 |
634.23 |
Aug 25 2017 |
23342 |
669.37 |
Aug 25 2017 |
23250 |
683.97 |
Aug 25 2017 |
32013 |
665.65 |
Aug 18 2017 |
10495 |
634.23 |
Aug 18 2017 |
23420 |
669.37 |
Aug 18 2017 |
23261 |
683.97 |
Aug 18 2017 |
32133 |
665.65 |
Aug 11 2017 |
10374 |
634.23 |
Aug 11 2017 |
23504 |
669.37 |
Aug 11 2017 |
23179 |
683.97 |
Aug 11 2017 |
32157 |
665.65 |
Aug 04 2017 |
10548 |
634.23 |
Aug 04 2017 |
23626 |
669.37 |
Aug 04 2017 |
23360 |
683.97 |
Aug 04 2017 |
32457 |
665.65 |
Jul 28 2017 |
10643 |
634.23 |
Jul 28 2017 |
23801 |
669.37 |
Jul 28 2017 |
23437 |
683.97 |
Jul 28 2017 |
32674 |
665.65 |
Jul 21 2017 |
10752 |
634.23 |
Jul 21 2017 |
23781 |
669.37 |
Jul 21 2017 |
23569 |
683.97 |
Jul 21 2017 |
32851 |
665.65 |
Jul 14 2017 |
10820 |
634.23 |
Jul 14 2017 |
23926 |
669.37 |
Jul 14 2017 |
23754 |
683.97 |
Jul 14 2017 |
33042 |
665.65 |
Jul 07 2017 |
10887 |
634.23 |
Jul 07 2017 |
24084 |
669.37 |
Jul 07 2017 |
23780 |
683.97 |
Jul 07 2017 |
33179 |
665.65 |
Jun 30 2017 |
10839 |
634.23 |
Jun 30 2017 |
24125 |
669.37 |
Jun 30 2017 |
23939 |
683.97 |
Jun 30 2017 |
33286 |
665.65 |
Jun 23 2017 |
10974 |
634.23 |
Jun 23 2017 |
24382 |
669.37 |
Jun 23 2017 |
25079 |
683.97 |
Jun 23 2017 |
33487 |
665.65 |
Jun 16 2017 |
10884 |
634.23 |
Jun 16 2017 |
24384 |
669.37 |
Jun 16 2017 |
25114 |
683.97 |
Jun 16 2017 |
33448 |
665.65 |
Jun 09 2017 |
10864 |
634.23 |
Jun 09 2017 |
24286 |
669.37 |
Jun 09 2017 |
25193 |
683.97 |
Jun 09 2017 |
33362 |
665.65 |
Jun 02 2017 |
10870 |
634.23 |
Jun 02 2017 |
24820 |
669.37 |
Jun 02 2017 |
25253 |
683.97 |
Jun 02 2017 |
33846 |
665.65 |
May 26 2017 |
10766 |
634.23 |
May 26 2017 |
24899 |
669.37 |
May 26 2017 |
25484 |
683.97 |
May 26 2017 |
34018 |
665.65 |
May 19 2017 |
11178 |
634.23 |
May 19 2017 |
25607 |
669.37 |
May 19 2017 |
25528 |
683.97 |
May 19 2017 |
34513 |
665.65 |
May 12 2017 |
11756 |
812.39 |
May 12 2017 |
25732 |
687.49 |
May 12 2017 |
35169 |
704.35 |
May 05 2017 |
11953 |
812.39 |
May 05 2017 |
25597 |
687.49 |
May 05 2017 |
35075 |
704.35 |
Apr 28 2017 |
11966 |
812.39 |
Apr 28 2017 |
25290 |
687.49 |
Apr 28 2017 |
34626 |
704.35 |
Apr 21 2017 |
12129 |
812.39 |
Apr 21 2017 |
25675 |
687.49 |
Apr 21 2017 |
35099 |
704.35 |
Apr 14 2017 |
12371 |
812.39 |
Apr 14 2017 |
26573 |
753.45 |
Apr 14 2017 |
25683 |
687.49 |
Apr 14 2017 |
35079 |
700.68 |
Apr 07 2017 |
12520 |
812.39 |
Apr 07 2017 |
26407 |
753.45 |
Apr 07 2017 |
25933 |
687.49 |
Apr 07 2017 |
34759 |
700.68 |
Mar 31 2017 |
13024 |
812.39 |
Mar 31 2017 |
26463 |
753.45 |
Mar 31 2017 |
26290 |
683.32 |
Mar 31 2017 |
35124 |
715.04 |
Mar 24 2017 |
12659 |
812.39 |
Mar 24 2017 |
25946 |
753.45 |
Mar 24 2017 |
25936 |
683.32 |
Mar 24 2017 |
34555 |
715.04 |
Mar 17 2017 |
12855 |
812.39 |
Mar 17 2017 |
26396 |
753.45 |
Mar 17 2017 |
26084 |
683.32 |
Mar 17 2017 |
34805 |
715.04 |
Mar 10 2017 |
12652 |
812.39 |
Mar 10 2017 |
26409 |
753.45 |
Mar 10 2017 |
26230 |
683.32 |
Mar 10 2017 |
34812 |
715.04 |
Mar 03 2017 |
12790 |
812.39 |
Mar 03 2017 |
26106 |
753.45 |
Mar 03 2017 |
25915 |
674.99 |
Mar 03 2017 |
34539 |
718.8 |
Feb 24 2017 |
12930 |
812.39 |
Feb 24 2017 |
26269 |
753.45 |
Feb 24 2017 |
25835 |
683.32 |
Feb 24 2017 |
34451 |
715.04 |
Feb 17 2017 |
12793 |
812.39 |
Feb 17 2017 |
26165 |
753.45 |
Feb 17 2017 |
25423 |
674.81 |
Feb 17 2017 |
34383 |
718.71 |
Feb 10 2017 |
13032 |
812.39 |
Feb 10 2017 |
26518 |
753.45 |
Feb 10 2017 |
25702 |
701.83 |
Feb 10 2017 |
34604 |
726.14 |
Feb 03 2017 |
12991 |
812.39 |
Feb 03 2017 |
26452 |
753.45 |
Feb 03 2017 |
25858 |
727.93 |
Feb 03 2017 |
34623 |
745.27 |
Jan 27 2017 |
12970 |
812.39 |
Jan 27 2017 |
26444 |
753.45 |
Jan 27 2017 |
25888 |
727.93 |
Jan 27 2017 |
34625 |
745.27 |
Jan 20 2017 |
13009 |
812.39 |
Jan 20 2017 |
26399 |
753.45 |
Jan 20 2017 |
25876 |
727.93 |
Jan 20 2017 |
34594 |
745.27 |
Jan 13 2017 |
13009 |
812.39 |
Jan 13 2017 |
26371 |
753.45 |
Jan 13 2017 |
25896 |
727.93 |
Jan 13 2017 |
34582 |
745.27 |
Jan 06 2017 |
13009 |
812.39 |
Jan 06 2017 |
26371 |
753.45 |
Jan 06 2017 |
25907 |
727.93 |
Jan 06 2017 |
34590 |
745.27 |
Dec 30 2016 |
13010 |
812.39 |
Dec 30 2016 |
26372 |
753.45 |
Dec 30 2016 |
25917 |
727.93 |
Dec 30 2016 |
34600 |
745.27 |
Dec 23 2016 |
13010 |
812.39 |
Dec 23 2016 |
26372 |
753.45 |
Dec 23 2016 |
25917 |
727.93 |
Dec 23 2016 |
34600 |
745.27 |
Dec 16 2016 |
13010 |
812.39 |
Dec 16 2016 |
26372 |
753.45 |
Dec 16 2016 |
25899 |
727.93 |
Dec 16 2016 |
34591 |
745.27 |
Dec 09 2016 |
13015 |
812.39 |
Dec 09 2016 |
26361 |
753.45 |
Dec 09 2016 |
25891 |
727.93 |
Dec 09 2016 |
34585 |
745.27 |
Dec 02 2016 |
13015 |
812.39 |
Dec 02 2016 |
26361 |
753.45 |
Dec 02 2016 |
25891 |
727.93 |
Dec 02 2016 |
34586 |
745.27 |
Nov 25 2016 |
13004 |
812.39 |
Nov 25 2016 |
26361 |
753.45 |
Nov 25 2016 |
25886 |
727.93 |
Nov 25 2016 |
34582 |
745.27 |
Nov 18 2016 |
13004 |
812.39 |
Nov 18 2016 |
26361 |
753.45 |
Nov 18 2016 |
25886 |
727.93 |
Nov 18 2016 |
34582 |
745.27 |
Nov 11 2016 |
13004 |
812.39 |
Nov 11 2016 |
26303 |
753.45 |
Nov 11 2016 |
25886 |
727.93 |
Nov 11 2016 |
34536 |
745.27 |
Nov 04 2016 |
13004 |
812.39 |
Nov 04 2016 |
26303 |
753.45 |
Nov 04 2016 |
25886 |
727.93 |
Nov 04 2016 |
34536 |
745.27 |
Oct 28 2016 |
12999 |
812.39 |
Oct 28 2016 |
26309 |
753.45 |
Oct 28 2016 |
25887 |
727.93 |
Oct 28 2016 |
34542 |
745.27 |
Oct 21 2016 |
12999 |
812.39 |
Oct 21 2016 |
26341 |
753.45 |
Oct 21 2016 |
25885 |
727.93 |
Oct 21 2016 |
34564 |
745.27 |
Oct 14 2016 |
13002 |
812.39 |
Oct 14 2016 |
26364 |
753.45 |
Oct 14 2016 |
25778 |
727.93 |
Oct 14 2016 |
34513 |
745.27 |
Oct 07 2016 |
13000 |
812.39 |
Oct 07 2016 |
26410 |
753.45 |
Oct 07 2016 |
25813 |
727.93 |
Oct 07 2016 |
34568 |
745.27 |
Sep 30 2016 |
13051 |
812.39 |
Sep 30 2016 |
26429 |
753.45 |
Sep 30 2016 |
25880 |
727.93 |
Sep 30 2016 |
34613 |
745.27 |
Sep 23 2016 |
13007 |
812.39 |
Sep 23 2016 |
26093 |
753.45 |
Sep 23 2016 |
26032 |
727.93 |
Sep 23 2016 |
34458 |
745.27 |
Sep 16 2016 |
12998 |
812.39 |
Sep 16 2016 |
25966 |
753.45 |
Sep 16 2016 |
26136 |
727.93 |
Sep 16 2016 |
34446 |
745.27 |
Sep 09 2016 |
13154 |
812.39 |
Sep 09 2016 |
26115 |
753.45 |
Sep 09 2016 |
26258 |
727.93 |
Sep 09 2016 |
34610 |
745.27 |
Sep 02 2016 |
13352 |
812.39 |
Sep 02 2016 |
26163 |
753.45 |
Sep 02 2016 |
26421 |
727.93 |
Sep 02 2016 |
34744 |
745.27 |
Aug 26 2016 |
12894 |
812.39 |
Aug 26 2016 |
25988 |
753.45 |
Aug 26 2016 |
26493 |
727.93 |
Aug 26 2016 |
34565 |
745.27 |
Aug 19 2016 |
13130 |
812.39 |
Aug 19 2016 |
25974 |
753.45 |
Aug 19 2016 |
26541 |
727.93 |
Aug 19 2016 |
34547 |
745.27 |
Aug 12 2016 |
13499 |
812.39 |
Aug 12 2016 |
26006 |
753.45 |
Aug 12 2016 |
26984 |
756.36 |
Aug 12 2016 |
37331 |
758.7 |
Aug 05 2016 |
13624 |
812.39 |
Aug 05 2016 |
26060 |
753.45 |
Aug 05 2016 |
26785 |
756.36 |
Aug 05 2016 |
37481 |
758.7 |
Jul 29 2016 |
13773 |
812.39 |
Jul 29 2016 |
25964 |
753.45 |
Jul 29 2016 |
26905 |
756.36 |
Jul 29 2016 |
37789 |
758.7 |
Jul 22 2016 |
13889 |
812.39 |
Jul 22 2016 |
26085 |
753.45 |
Jul 22 2016 |
27163 |
756.36 |
Jul 22 2016 |
38020 |
758.7 |
Jun 22 2016 |
13675 |
812.39 |
Jun 22 2016 |
26492 |
753.45 |
Jun 22 2016 |
27470 |
756.36 |
Jun 22 2016 |
39173 |
758.7 |
Jun 15 2016 |
14222 |
812.39 |
Jun 15 2016 |
26878 |
753.45 |
Jun 15 2016 |
27544 |
756.36 |
Jun 15 2016 |
39681 |
758.7 |
Jun 08 2016 |
14415 |
812.39 |
Jun 08 2016 |
27083 |
787.39 |
Jun 08 2016 |
27753 |
756.36 |
Jun 08 2016 |
39907 |
758.7 |
Jun 01 2016 |
14608 |
812.39 |
Jun 01 2016 |
27105 |
787.39 |
Jun 01 2016 |
27838 |
766.75 |
Jun 01 2016 |
40171 |
755.8 |
May 25 2016 |
26986 |
753.45 |
May 25 2016 |
27675 |
756.36 |
May 25 2016 |
39919 |
755.63 |
May 18 2016 |
27089 |
753.45 |
May 18 2016 |
27941 |
756.36 |
May 18 2016 |
40307 |
755.63 |
May 11 2016 |
27192 |
753.45 |
May 11 2016 |
27831 |
756.36 |
May 11 2016 |
40383 |
755.63 |
May 04 2016 |
27074 |
753.45 |
May 04 2016 |
27695 |
756.36 |
May 04 2016 |
40260 |
755.63 |
Apr 27 2016 |
28127 |
756.36 |
Apr 27 2016 |
40762 |
756.36 |
Apr 20 2016 |
28224 |
756.36 |
Apr 20 2016 |
40761 |
756.36 |
Apr 13 2016 |
27924 |
756.36 |
Apr 13 2016 |
40785 |
756.36 |
Apr 06 2016 |
28243 |
756.36 |
Apr 06 2016 |
41386 |
756.36 |
Mar 30 2016 |
28154 |
756.36 |
Mar 30 2016 |
41197 |
756.36 |
Mar 23 2016 |
28050 |
756.36 |
Mar 23 2016 |
41341 |
756.36 |
Mar 16 2016 |
28051 |
756.36 |
Mar 16 2016 |
41374 |
756.36 |
Mar 09 2016 |
27815 |
756.36 |
Mar 09 2016 |
41274 |
756.36 |
Mar 02 2016 |
27741 |
756.36 |
Mar 02 2016 |
40793 |
756.36 |
Feb 24 2016 |
27670 |
813.23 |
Feb 24 2016 |
40680 |
813.23 |
Feb 17 2016 |
27829 |
813.23 |
Feb 17 2016 |
41131 |
813.23 |
Feb 10 2016 |
27692 |
824.75 |
Feb 10 2016 |
40870 |
824.75 |
Feb 03 2016 |
27689 |
824.75 |
Feb 03 2016 |
40832 |
824.75 |
Jan 27 2016 |
27566 |
824.75 |
Jan 27 2016 |
40741 |
824.75 |
Jan 20 2016 |
27637 |
824.75 |
Jan 20 2016 |
40772 |
824.75 |
Jan 13 2016 |
27711 |
824.75 |
Jan 13 2016 |
40846 |
824.75 |
Jan 06 2016 |
27720 |
801.81 |
Jan 06 2016 |
40850 |
801.81 |
Dec 30 2015 |
27706 |
801.81 |
Dec 30 2015 |
40831 |
801.81 |
Dec 23 2015 |
27705 |
801.81 |
Dec 23 2015 |
40828 |
801.81 |
Dec 16 2015 |
27705 |
801.81 |
Dec 16 2015 |
40829 |
801.81 |
Dec 09 2015 |
27716 |
801.81 |
Dec 09 2015 |
40836 |
801.81 |
Dec 02 2015 |
27718 |
801.81 |
Dec 02 2015 |
40838 |
801.81 |
Nov 25 2015 |
27719 |
801.81 |
Nov 25 2015 |
40840 |
801.81 |
Nov 18 2015 |
27719 |
801.81 |
Nov 18 2015 |
40839 |
801.81 |
Nov 11 2015 |
27719 |
801.81 |
Nov 11 2015 |
40817 |
801.81 |
Nov 04 2015 |
27719 |
801.81 |
Nov 04 2015 |
40817 |
801.81 |
Oct 28 2015 |
27682 |
801.81 |
Oct 28 2015 |
40752 |
801.81 |
Oct 21 2015 |
27717 |
801.81 |
Oct 21 2015 |
40702 |
801.81 |
Oct 14 2015 |
27582 |
801.81 |
Oct 14 2015 |
40547 |
801.81 |
Oct 07 2015 |
27497 |
801.81 |
Oct 07 2015 |
40556 |
801.81 |
Sep 30 2015 |
27500 |
801.81 |
Sep 30 2015 |
40590 |
801.81 |
Sep 23 2015 |
27463 |
801.81 |
Sep 23 2015 |
40610 |
801.81 |
Sep 16 2015 |
27404 |
801.81 |
Sep 16 2015 |
40387 |
801.81 |
Sep 09 2015 |
27335 |
801.81 |
Sep 09 2015 |
40301 |
801.81 |
Sep 02 2015 |
27090 |
801.81 |
Sep 02 2015 |
40258 |
801.81 |
Aug 26 2015 |
27337 |
801.81 |
Aug 26 2015 |
40444 |
801.81 |
Aug 19 2015 |
27451 |
801.81 |
Aug 19 2015 |
40760 |
801.81 |
Aug 12 2015 |
27610 |
796.1 |
Aug 12 2015 |
40964 |
796.1 |
Aug 05 2015 |
27430 |
796.1 |
Aug 05 2015 |
40811 |
796.1 |
Jul 29 2015 |
27647 |
796.1 |
Jul 29 2015 |
41099 |
796.1 |
Jul 22 2015 |
27561 |
796.1 |
Jul 22 2015 |
41214 |
796.1 |
Jul 15 2015 |
27692 |
796.1 |
Jul 15 2015 |
41468 |
796.1 |
Jul 08 2015 |
27737 |
796.1 |
Jul 08 2015 |
41550 |
796.1 |
Jul 01 2015 |
27914 |
796.1 |
Jul 01 2015 |
41762 |
796.1 |
Jun 24 2015 |
27989 |
796.1 |
Jun 24 2015 |
41846 |
796.1 |
Jun 17 2015 |
28066 |
796.1 |
Jun 17 2015 |
41742 |
796.1 |
Jun 10 2015 |
28050 |
796.1 |
Jun 10 2015 |
41964 |
796.1 |
Jun 03 2015 |
28040 |
796.1 |
Jun 03 2015 |
42181 |
796.1 |
May 27 2015 |
27953 |
796.1 |
May 27 2015 |
41707 |
796.1 |
May 20 2015 |
28112 |
796.1 |
May 20 2015 |
41857 |
796.1 |
May 13 2015 |
28036 |
796.1 |
May 13 2015 |
42075 |
796.1 |
May 06 2015 |
27437 |
796.1 |
May 06 2015 |
41548 |
796.1 |
Apr 29 2015 |
27496 |
796.1 |
Apr 29 2015 |
41710 |
796.1 |
Apr 22 2015 |
27694 |
796.1 |
Apr 22 2015 |
42013 |
796.1 |
Apr 15 2015 |
27415 |
796.1 |
Apr 15 2015 |
41216 |
796.1 |
Apr 08 2015 |
27799 |
796.1 |
Apr 08 2015 |
41438 |
796.1 |
Apr 01 2015 |
28135 |
796.1 |
Apr 01 2015 |
42343 |
796.1 |
Mar 25 2015 |
27787 |
796.1 |
Mar 25 2015 |
41162 |
796.1 |
Mar 18 2015 |
26686 |
755.92 |
Mar 18 2015 |
39156 |
755.92 |
Mar 11 2015 |
26996 |
755.92 |
Mar 11 2015 |
40210 |
755.92 |
Mar 04 2015 |
27379 |
755.92 |
Mar 04 2015 |
40692 |
755.92 |
Feb 25 2015 |
27128 |
755.92 |
Feb 25 2015 |
40649 |
755.92 |
Feb 18 2015 |
27291 |
755.92 |
Feb 18 2015 |
40764 |
755.92 |
Feb 11 2015 |
27434 |
755.92 |
Feb 11 2015 |
40791 |
755.92 |
Feb 04 2015 |
27381 |
755.92 |
Feb 04 2015 |
40776 |
755.92 |
Jan 28 2015 |
27404 |
755.92 |
Jan 28 2015 |
40747 |
755.92 |
Jan 21 2015 |
27383 |
755.92 |
Jan 21 2015 |
40805 |
755.92 |