| Jun 15 2018 |
7709 |
423.9 |
| Jun 15 2018 |
10772 |
423.9 |
| Jun 08 2018 |
7755 |
423.9 |
| Jun 08 2018 |
10938 |
423.9 |
| Jun 01 2018 |
8057 |
423.9 |
| Jun 01 2018 |
11217 |
423.9 |
| May 25 2018 |
8086 |
423.9 |
| May 25 2018 |
11370 |
423.9 |
| May 18 2018 |
8156 |
423.9 |
| May 18 2018 |
11353 |
423.9 |
| May 11 2018 |
8159 |
423.9 |
| May 11 2018 |
11447 |
423.9 |
| May 04 2018 |
8330 |
423.9 |
| May 04 2018 |
11581 |
423.9 |
| Apr 27 2018 |
8298 |
423.9 |
| Apr 27 2018 |
11521 |
423.9 |
| Apr 20 2018 |
8278 |
423.9 |
| Apr 20 2018 |
11560 |
423.9 |
| Apr 13 2018 |
8229 |
423.9 |
| Apr 13 2018 |
11588 |
423.9 |
| Apr 06 2018 |
8410 |
423.9 |
| Apr 06 2018 |
11648 |
423.9 |
| Mar 30 2018 |
8631 |
423.9 |
| Mar 30 2018 |
11872 |
423.9 |
| Mar 23 2018 |
8752 |
423.9 |
| Mar 23 2018 |
8587 |
423.99 |
| Mar 23 2018 |
11973 |
423.95 |
| Mar 16 2018 |
8690 |
423.9 |
| Mar 16 2018 |
8609 |
423.99 |
| Mar 16 2018 |
11977 |
423.95 |
| Mar 09 2018 |
8674 |
423.9 |
| Mar 09 2018 |
8537 |
423.99 |
| Mar 09 2018 |
11940 |
423.95 |
| Mar 02 2018 |
8709 |
423.9 |
| Mar 02 2018 |
9267 |
430.72 |
| Mar 02 2018 |
12830 |
429.01 |
| Feb 23 2018 |
8800 |
423.9 |
| Feb 23 2018 |
9352 |
430.72 |
| Feb 23 2018 |
12920 |
429.01 |
| Feb 16 2018 |
7511 |
481.92 |
| Feb 16 2018 |
11173 |
445.83 |
| Feb 16 2018 |
8105 |
418.37 |
| Feb 16 2018 |
11592 |
419.48 |
| Feb 09 2018 |
7522 |
481.92 |
| Feb 09 2018 |
11056 |
445.83 |
| Feb 09 2018 |
8126 |
418.37 |
| Feb 09 2018 |
11515 |
419.48 |
| Feb 02 2018 |
7572 |
481.92 |
| Feb 02 2018 |
11025 |
445.83 |
| Feb 02 2018 |
5204 |
386.46 |
| Feb 02 2018 |
7381 |
386.44 |
| Jan 26 2018 |
7572 |
481.92 |
| Jan 26 2018 |
11072 |
445.83 |
| Jan 26 2018 |
5213 |
386.46 |
| Jan 26 2018 |
7396 |
386.44 |
| Jan 19 2018 |
7572 |
481.92 |
| Jan 19 2018 |
11080 |
445.83 |
| Jan 19 2018 |
5213 |
386.46 |
| Jan 19 2018 |
7397 |
386.44 |
| Jan 12 2018 |
7527 |
481.92 |
| Jan 12 2018 |
11098 |
445.83 |
| Jan 12 2018 |
5208 |
386.46 |
| Jan 12 2018 |
7396 |
386.44 |
| Jan 05 2018 |
7527 |
481.92 |
| Jan 05 2018 |
11098 |
445.83 |
| Jan 05 2018 |
5223 |
386.46 |
| Jan 05 2018 |
7407 |
386.44 |
| Dec 29 2017 |
7565 |
481.92 |
| Dec 29 2017 |
11098 |
445.83 |
| Dec 29 2017 |
5223 |
386.46 |
| Dec 29 2017 |
7407 |
386.44 |
| Dec 22 2017 |
7565 |
481.92 |
| Dec 22 2017 |
11098 |
445.83 |
| Dec 22 2017 |
5224 |
386.46 |
| Dec 22 2017 |
7408 |
386.44 |
| Dec 15 2017 |
7565 |
481.92 |
| Dec 15 2017 |
11098 |
445.83 |
| Dec 15 2017 |
5223 |
386.46 |
| Dec 15 2017 |
7407 |
386.44 |
| Dec 08 2017 |
7565 |
481.92 |
| Dec 08 2017 |
11098 |
445.83 |
| Dec 08 2017 |
5223 |
386.46 |
| Dec 08 2017 |
7407 |
386.44 |
| Dec 01 2017 |
7562 |
481.92 |
| Dec 01 2017 |
11098 |
445.83 |
| Dec 01 2017 |
5223 |
386.46 |
| Dec 01 2017 |
7407 |
386.44 |
| Nov 24 2017 |
7562 |
481.92 |
| Nov 24 2017 |
11098 |
445.83 |
| Nov 24 2017 |
5223 |
386.46 |
| Nov 24 2017 |
7407 |
386.44 |
| Nov 17 2017 |
7562 |
481.92 |
| Nov 17 2017 |
11099 |
445.83 |
| Nov 17 2017 |
5223 |
386.46 |
| Nov 17 2017 |
7407 |
386.44 |
| Nov 10 2017 |
7562 |
481.92 |
| Nov 10 2017 |
11113 |
445.83 |
| Nov 10 2017 |
5223 |
386.46 |
| Nov 10 2017 |
7412 |
386.44 |
| Nov 03 2017 |
7562 |
481.92 |
| Nov 03 2017 |
11113 |
445.83 |
| Nov 03 2017 |
5223 |
386.46 |
| Nov 03 2017 |
7412 |
386.44 |
| Oct 27 2017 |
7562 |
481.92 |
| Oct 27 2017 |
11148 |
445.83 |
| Oct 27 2017 |
5223 |
386.46 |
| Oct 27 2017 |
7448 |
386.44 |
| Oct 20 2017 |
7533 |
481.92 |
| Oct 20 2017 |
11077 |
445.83 |
| Oct 20 2017 |
5233 |
386.46 |
| Oct 20 2017 |
7427 |
386.44 |
| Oct 13 2017 |
7550 |
481.92 |
| Oct 13 2017 |
11114 |
445.83 |
| Oct 13 2017 |
5232 |
386.46 |
| Oct 13 2017 |
7447 |
386.44 |
| Oct 06 2017 |
7550 |
481.92 |
| Oct 06 2017 |
11110 |
445.83 |
| Oct 06 2017 |
5230 |
386.46 |
| Oct 06 2017 |
7448 |
386.44 |
| Sep 29 2017 |
7557 |
481.92 |
| Sep 29 2017 |
11108 |
445.83 |
| Sep 29 2017 |
5233 |
386.46 |
| Sep 29 2017 |
7389 |
386.44 |
| Sep 22 2017 |
7545 |
481.92 |
| Sep 22 2017 |
11266 |
445.83 |
| Sep 22 2017 |
5230 |
386.46 |
| Sep 22 2017 |
7460 |
386.44 |
| Sep 15 2017 |
7396 |
481.92 |
| Sep 15 2017 |
11279 |
445.83 |
| Sep 15 2017 |
5282 |
386.46 |
| Sep 15 2017 |
7527 |
386.44 |
| Sep 08 2017 |
7173 |
481.92 |
| Sep 08 2017 |
11237 |
445.83 |
| Sep 08 2017 |
5318 |
386.46 |
| Sep 08 2017 |
7627 |
386.44 |
| Sep 01 2017 |
7271 |
481.92 |
| Sep 01 2017 |
11264 |
445.83 |
| Sep 01 2017 |
5393 |
386.46 |
| Sep 01 2017 |
7624 |
386.44 |
| Aug 25 2017 |
7210 |
481.92 |
| Aug 25 2017 |
11634 |
445.83 |
| Aug 25 2017 |
5405 |
386.46 |
| Aug 25 2017 |
7978 |
386.44 |
| Aug 18 2017 |
7473 |
481.92 |
| Aug 18 2017 |
11670 |
445.83 |
| Aug 18 2017 |
5459 |
386.46 |
| Aug 18 2017 |
8054 |
386.44 |
| Aug 11 2017 |
7392 |
481.92 |
| Aug 11 2017 |
11721 |
445.83 |
| Aug 11 2017 |
5422 |
386.46 |
| Aug 11 2017 |
8109 |
386.44 |
| Aug 04 2017 |
7520 |
481.92 |
| Aug 04 2017 |
11796 |
445.83 |
| Aug 04 2017 |
3331 |
357.4 |
| Aug 04 2017 |
8199 |
386.44 |
| Jul 28 2017 |
7565 |
481.92 |
| Jul 28 2017 |
11883 |
445.83 |
| Jul 28 2017 |
3356 |
357.4 |
| Jul 28 2017 |
8295 |
386.44 |
| Jul 21 2017 |
7623 |
481.92 |
| Jul 21 2017 |
11952 |
445.83 |
| Jul 21 2017 |
3432 |
357.4 |
| Jul 21 2017 |
8432 |
386.44 |
| Jul 14 2017 |
7679 |
481.92 |
| Jul 14 2017 |
12019 |
445.83 |
| Jul 14 2017 |
3466 |
357.4 |
| Jul 14 2017 |
8515 |
386.44 |
| Jul 07 2017 |
7736 |
481.92 |
| Jul 07 2017 |
12049 |
445.83 |
| Jul 07 2017 |
3485 |
357.4 |
| Jul 07 2017 |
8555 |
386.44 |
| Jun 30 2017 |
7703 |
481.92 |
| Jun 30 2017 |
12093 |
445.83 |
| Jun 30 2017 |
3529 |
357.4 |
| Jun 30 2017 |
8570 |
386.44 |
| Jun 23 2017 |
7794 |
481.92 |
| Jun 23 2017 |
12266 |
445.83 |
| Jun 23 2017 |
3902 |
350.93 |
| Jun 23 2017 |
8651 |
386.44 |
| Jun 16 2017 |
7697 |
481.92 |
| Jun 16 2017 |
14633 |
467.75 |
| Jun 16 2017 |
4015 |
350.93 |
| Jun 16 2017 |
6562 |
367.89 |
| Jun 09 2017 |
7702 |
481.92 |
| Jun 09 2017 |
17982 |
505.07 |
| Jun 09 2017 |
4078 |
350.93 |
| Jun 09 2017 |
6457 |
367.89 |
| Jun 02 2017 |
7699 |
481.92 |
| Jun 02 2017 |
18347 |
505.07 |
| Jun 02 2017 |
4109 |
350.93 |
| Jun 02 2017 |
6625 |
367.89 |
| May 26 2017 |
7617 |
481.92 |
| May 26 2017 |
18386 |
505.07 |
| May 26 2017 |
4152 |
350.93 |
| May 26 2017 |
6646 |
367.89 |
| May 19 2017 |
7908 |
481.92 |
| May 19 2017 |
18857 |
505.07 |
| May 19 2017 |
4144 |
350.93 |
| May 19 2017 |
6719 |
367.89 |
| May 12 2017 |
8019 |
481.92 |
| May 12 2017 |
18949 |
505.07 |
| May 12 2017 |
4222 |
350.93 |
| May 12 2017 |
6777 |
367.89 |
| May 05 2017 |
8247 |
481.92 |
| May 05 2017 |
18959 |
505.07 |
| May 05 2017 |
4302 |
350.93 |
| May 05 2017 |
6847 |
367.89 |
| Apr 28 2017 |
8279 |
481.92 |
| Apr 28 2017 |
18770 |
505.07 |
| Apr 28 2017 |
4207 |
350.93 |
| Apr 28 2017 |
6829 |
367.89 |
| Apr 21 2017 |
8398 |
481.92 |
| Apr 21 2017 |
19048 |
505.07 |
| Apr 21 2017 |
4302 |
350.93 |
| Apr 21 2017 |
6912 |
367.89 |
| Apr 14 2017 |
8574 |
481.92 |
| Apr 14 2017 |
12699 |
441.57 |
| Apr 14 2017 |
4355 |
350.93 |
| Apr 14 2017 |
6984 |
367.89 |
| Apr 07 2017 |
8597 |
481.92 |
| Apr 07 2017 |
12578 |
441.57 |
| Apr 07 2017 |
4437 |
350.93 |
| Apr 07 2017 |
6857 |
367.89 |
| Mar 31 2017 |
8910 |
481.92 |
| Mar 31 2017 |
12581 |
441.57 |
| Mar 31 2017 |
4578 |
350.93 |
| Mar 31 2017 |
5893 |
357.4 |
| Mar 24 2017 |
8684 |
481.92 |
| Mar 24 2017 |
12342 |
441.57 |
| Mar 24 2017 |
4511 |
350.93 |
| Mar 24 2017 |
5827 |
357.4 |
| Mar 17 2017 |
8829 |
481.92 |
| Mar 17 2017 |
10247 |
420.71 |
| Mar 17 2017 |
4565 |
350.93 |
| Mar 17 2017 |
5853 |
357.4 |
| Mar 10 2017 |
8699 |
481.92 |
| Mar 10 2017 |
10281 |
420.71 |
| Mar 10 2017 |
4603 |
350.93 |
| Mar 10 2017 |
5904 |
357.4 |
| Mar 03 2017 |
11813 |
435.64 |
| Mar 03 2017 |
4504 |
349.9 |
| Mar 03 2017 |
5227 |
349.9 |
| Feb 24 2017 |
11910 |
435.64 |
| Feb 24 2017 |
4488 |
349.9 |
| Feb 24 2017 |
5254 |
349.9 |
| Feb 17 2017 |
11922 |
435.64 |
| Feb 17 2017 |
4668 |
354.52 |
| Feb 17 2017 |
5711 |
354.52 |
| Feb 10 2017 |
12063 |
435.64 |
| Feb 10 2017 |
4688 |
354.52 |
| Feb 10 2017 |
5728 |
354.52 |
| Feb 03 2017 |
12027 |
435.64 |
| Feb 03 2017 |
4700 |
354.52 |
| Feb 03 2017 |
5749 |
354.52 |
| Jan 27 2017 |
10064 |
417.5 |
| Jan 27 2017 |
4710 |
354.52 |
| Jan 27 2017 |
5757 |
354.52 |
| Jan 20 2017 |
10048 |
417.5 |
| Jan 20 2017 |
4711 |
354.52 |
| Jan 20 2017 |
5766 |
354.52 |
| Jan 13 2017 |
10037 |
417.5 |
| Jan 13 2017 |
4711 |
354.52 |
| Jan 13 2017 |
5770 |
354.52 |
| Jan 06 2017 |
10037 |
417.5 |
| Jan 06 2017 |
4708 |
354.52 |
| Jan 06 2017 |
5757 |
354.52 |
| Dec 30 2016 |
10037 |
417.5 |
| Dec 30 2016 |
4711 |
354.52 |
| Dec 30 2016 |
5758 |
354.52 |
| Dec 23 2016 |
10037 |
417.5 |
| Dec 23 2016 |
4711 |
354.52 |
| Dec 23 2016 |
5758 |
354.52 |
| Dec 16 2016 |
10037 |
417.5 |
| Dec 16 2016 |
4707 |
354.52 |
| Dec 16 2016 |
5755 |
354.52 |
| Dec 09 2016 |
10035 |
417.5 |
| Dec 09 2016 |
4706 |
354.52 |
| Dec 09 2016 |
5755 |
354.52 |
| Dec 02 2016 |
10035 |
417.5 |
| Dec 02 2016 |
4706 |
354.52 |
| Dec 02 2016 |
5755 |
354.52 |
| Nov 25 2016 |
10035 |
417.5 |
| Nov 25 2016 |
4703 |
354.52 |
| Nov 25 2016 |
5751 |
354.52 |
| Nov 18 2016 |
10035 |
417.5 |
| Nov 18 2016 |
4703 |
354.52 |
| Nov 18 2016 |
5751 |
354.52 |
| Nov 11 2016 |
10027 |
417.5 |
| Nov 11 2016 |
4703 |
354.52 |
| Nov 11 2016 |
5751 |
354.52 |
| Nov 04 2016 |
10027 |
417.5 |
| Nov 04 2016 |
4703 |
354.52 |
| Nov 04 2016 |
5751 |
354.52 |
| Oct 28 2016 |
10044 |
417.5 |
| Oct 28 2016 |
4704 |
354.52 |
| Oct 28 2016 |
5757 |
354.52 |
| Oct 21 2016 |
10053 |
417.5 |
| Oct 21 2016 |
4707 |
354.52 |
| Oct 21 2016 |
5765 |
354.52 |
| Oct 14 2016 |
10052 |
417.5 |
| Oct 14 2016 |
4734 |
354.52 |
| Oct 14 2016 |
5800 |
354.52 |
| Oct 07 2016 |
10054 |
417.5 |
| Oct 07 2016 |
4736 |
354.52 |
| Oct 07 2016 |
5805 |
354.52 |
| Sep 30 2016 |
10061 |
417.5 |
| Sep 30 2016 |
4743 |
354.52 |
| Sep 30 2016 |
5809 |
354.52 |
| Sep 23 2016 |
9957 |
417.5 |
| Sep 23 2016 |
4744 |
354.52 |
| Sep 23 2016 |
5778 |
354.52 |
| Sep 16 2016 |
9920 |
417.5 |
| Sep 16 2016 |
4772 |
354.52 |
| Sep 16 2016 |
5794 |
354.52 |
| Sep 09 2016 |
10038 |
417.5 |
| Sep 09 2016 |
4837 |
354.52 |
| Sep 09 2016 |
5819 |
354.52 |
| Sep 02 2016 |
10082 |
417.5 |
| Sep 02 2016 |
4917 |
354.52 |
| Sep 02 2016 |
5900 |
354.52 |
| Aug 26 2016 |
9792 |
417.5 |
| Aug 26 2016 |
4941 |
354.52 |
| Aug 26 2016 |
5591 |
354.52 |
| Aug 19 2016 |
9811 |
417.5 |
| Aug 19 2016 |
4969 |
354.52 |
| Aug 19 2016 |
5619 |
354.52 |
| Aug 12 2016 |
9807 |
417.5 |
| Aug 12 2016 |
5024 |
354.52 |
| Aug 12 2016 |
6513 |
354.52 |
| Aug 05 2016 |
9843 |
417.5 |
| Aug 05 2016 |
6694 |
374.02 |
| Aug 05 2016 |
7656 |
364.42 |
| Jul 29 2016 |
9710 |
417.5 |
| Jul 29 2016 |
6730 |
374.02 |
| Jul 29 2016 |
7706 |
364.42 |
| Jul 22 2016 |
9828 |
417.5 |
| Jul 22 2016 |
6864 |
374.02 |
| Jul 22 2016 |
7812 |
364.42 |
| Jun 22 2016 |
10072 |
417.5 |
| Jun 22 2016 |
6604 |
368.76 |
| Jun 22 2016 |
9766 |
373.57 |
| Jun 15 2016 |
10198 |
417.5 |
| Jun 15 2016 |
6660 |
368.76 |
| Jun 15 2016 |
9867 |
373.57 |
| Jun 08 2016 |
10219 |
417.5 |
| Jun 08 2016 |
6731 |
368.76 |
| Jun 08 2016 |
9901 |
373.57 |
| Jun 01 2016 |
10296 |
417.5 |
| Jun 01 2016 |
6815 |
368.76 |
| Jun 01 2016 |
10143 |
373.57 |
| May 25 2016 |
10301 |
417.5 |
| May 25 2016 |
5638 |
355.31 |
| May 25 2016 |
8384 |
358.71 |
| May 18 2016 |
10388 |
417.5 |
| May 18 2016 |
5694 |
355.31 |
| May 18 2016 |
8413 |
358.71 |
| May 11 2016 |
10413 |
417.5 |
| May 11 2016 |
5679 |
355.31 |
| May 11 2016 |
8390 |
358.71 |
| May 04 2016 |
10350 |
417.5 |
| May 04 2016 |
5605 |
355.31 |
| May 04 2016 |
8370 |
358.71 |
| Apr 27 2016 |
13940 |
448.24 |
| Apr 27 2016 |
5766 |
355.31 |
| Apr 27 2016 |
8167 |
355.31 |
| Apr 20 2016 |
13531 |
444.89 |
| Apr 20 2016 |
5820 |
355.31 |
| Apr 20 2016 |
8282 |
355.31 |
| Apr 13 2016 |
13851 |
444.89 |
| Apr 13 2016 |
5752 |
355.31 |
| Apr 13 2016 |
8259 |
355.31 |
| Apr 06 2016 |
14200 |
444.89 |
| Apr 06 2016 |
5763 |
355.31 |
| Apr 06 2016 |
8327 |
355.31 |
| Mar 30 2016 |
14030 |
444.89 |
| Mar 30 2016 |
5708 |
355.31 |
| Mar 30 2016 |
8256 |
355.31 |
| Mar 23 2016 |
15092 |
451.69 |
| Mar 23 2016 |
5789 |
355.85 |
| Mar 23 2016 |
8436 |
355.85 |
| Mar 16 2016 |
15220 |
451.69 |
| Mar 16 2016 |
5705 |
355.85 |
| Mar 16 2016 |
8382 |
355.85 |
| Mar 09 2016 |
15320 |
451.69 |
| Mar 09 2016 |
5698 |
355.85 |
| Mar 09 2016 |
8399 |
355.85 |
| Mar 02 2016 |
15107 |
451.69 |
| Mar 02 2016 |
6729 |
368.07 |
| Mar 02 2016 |
9766 |
368.07 |
| Feb 24 2016 |
15084 |
451.69 |
| Feb 24 2016 |
10660 |
407.95 |
| Feb 24 2016 |
15338 |
408.7 |
| Feb 17 2016 |
15274 |
451.69 |
| Feb 17 2016 |
10723 |
407.95 |
| Feb 17 2016 |
15490 |
408.7 |
| Feb 10 2016 |
15193 |
451.69 |
| Feb 10 2016 |
10748 |
407.95 |
| Feb 10 2016 |
15477 |
408.7 |
| Feb 03 2016 |
13203 |
431.42 |
| Feb 03 2016 |
18938 |
431.42 |
| Jan 27 2016 |
14825 |
447.49 |
| Jan 27 2016 |
21415 |
447.49 |
| Jan 20 2016 |
25498 |
571.65 |
| Jan 20 2016 |
14860 |
447.49 |
| Jan 20 2016 |
21431 |
447.49 |
| Jan 13 2016 |
25536 |
571.65 |
| Jan 13 2016 |
12552 |
424.73 |
| Jan 13 2016 |
19046 |
431.93 |
| Jan 06 2016 |
25536 |
571.65 |
| Jan 06 2016 |
12558 |
424.73 |
| Jan 06 2016 |
19054 |
431.93 |
| Dec 30 2015 |
25536 |
571.65 |
| Dec 30 2015 |
12559 |
424.73 |
| Dec 30 2015 |
19053 |
431.93 |
| Dec 23 2015 |
25531 |
571.65 |
| Dec 23 2015 |
12558 |
424.73 |
| Dec 23 2015 |
19053 |
431.93 |
| Dec 16 2015 |
25532 |
571.65 |
| Dec 16 2015 |
12558 |
424.73 |
| Dec 16 2015 |
19053 |
431.93 |
| Dec 09 2015 |
25533 |
571.65 |
| Dec 09 2015 |
12567 |
424.73 |
| Dec 09 2015 |
19059 |
431.93 |
| Dec 02 2015 |
25535 |
571.65 |
| Dec 02 2015 |
12568 |
424.73 |
| Dec 02 2015 |
19061 |
431.93 |
| Nov 25 2015 |
25535 |
571.65 |
| Nov 25 2015 |
12568 |
424.73 |
| Nov 25 2015 |
19062 |
431.93 |
| Nov 18 2015 |
25534 |
571.65 |
| Nov 18 2015 |
12568 |
424.73 |
| Nov 18 2015 |
19062 |
431.93 |
| Nov 11 2015 |
25499 |
571.65 |
| Nov 11 2015 |
12568 |
424.73 |
| Nov 11 2015 |
19050 |
431.93 |
| Nov 04 2015 |
25499 |
571.65 |
| Nov 04 2015 |
12568 |
424.73 |
| Nov 04 2015 |
19050 |
431.93 |
| Oct 28 2015 |
25502 |
571.65 |
| Oct 28 2015 |
12550 |
424.73 |
| Oct 28 2015 |
19024 |
431.93 |
| Oct 21 2015 |
25399 |
571.65 |
| Oct 21 2015 |
12566 |
424.73 |
| Oct 21 2015 |
19005 |
431.93 |
| Oct 14 2015 |
25383 |
571.65 |
| Oct 14 2015 |
12580 |
424.73 |
| Oct 14 2015 |
19008 |
431.93 |
| Oct 07 2015 |
25432 |
571.65 |
| Oct 07 2015 |
12553 |
424.73 |
| Oct 07 2015 |
19008 |
431.93 |
| Sep 30 2015 |
25451 |
571.65 |
| Sep 30 2015 |
12549 |
424.73 |
| Sep 30 2015 |
19030 |
431.93 |
| Sep 23 2015 |
25576 |
571.65 |
| Sep 23 2015 |
12543 |
424.73 |
| Sep 23 2015 |
19086 |
431.93 |
| Sep 16 2015 |
25320 |
571.65 |
| Sep 16 2015 |
12542 |
424.73 |
| Sep 16 2015 |
18994 |
431.93 |
| Sep 09 2015 |
25268 |
571.65 |
| Sep 09 2015 |
12539 |
424.73 |
| Sep 09 2015 |
18962 |
431.93 |
| Sep 02 2015 |
25397 |
571.65 |
| Sep 02 2015 |
12446 |
424.73 |
| Sep 02 2015 |
18938 |
431.93 |
| Aug 26 2015 |
25591 |
571.65 |
| Aug 26 2015 |
15042 |
448.68 |
| Aug 26 2015 |
21606 |
448.68 |
| Aug 19 2015 |
25816 |
571.65 |
| Aug 19 2015 |
15083 |
448.68 |
| Aug 19 2015 |
21819 |
448.68 |
| Aug 12 2015 |
25791 |
571.65 |
| Aug 12 2015 |
16774 |
464.44 |
| Aug 12 2015 |
27277 |
485.88 |
| Aug 05 2015 |
25876 |
571.65 |
| Aug 05 2015 |
16718 |
464.44 |
| Aug 05 2015 |
27247 |
485.88 |
| Jul 29 2015 |
25825 |
571.65 |
| Jul 29 2015 |
16880 |
464.44 |
| Jul 29 2015 |
27463 |
485.88 |
| Jul 22 2015 |
25762 |
571.65 |
| Jul 22 2015 |
16829 |
464.44 |
| Jul 22 2015 |
27522 |
485.88 |
| Jul 15 2015 |
26093 |
571.65 |
| Jul 15 2015 |
16929 |
464.44 |
| Jul 15 2015 |
27727 |
485.88 |
| Jul 08 2015 |
26183 |
571.65 |
| Jul 08 2015 |
16975 |
464.44 |
| Jul 08 2015 |
27871 |
485.88 |
| Jul 01 2015 |
26346 |
571.65 |
| Jul 01 2015 |
17068 |
464.44 |
| Jul 01 2015 |
27987 |
485.88 |
| Jun 24 2015 |
26364 |
571.65 |
| Jun 24 2015 |
17137 |
464.44 |
| Jun 24 2015 |
28090 |
485.88 |
| Jun 17 2015 |
26154 |
571.65 |
| Jun 17 2015 |
17161 |
464.44 |
| Jun 17 2015 |
28109 |
485.88 |
| Jun 10 2015 |
26470 |
571.65 |
| Jun 10 2015 |
17176 |
464.44 |
| Jun 10 2015 |
28160 |
485.88 |
| Jun 03 2015 |
26638 |
571.65 |
| Jun 03 2015 |
17161 |
464.44 |
| Jun 03 2015 |
28362 |
485.88 |
| May 27 2015 |
26361 |
571.65 |
| May 27 2015 |
17146 |
464.44 |
| May 27 2015 |
28117 |
485.88 |
| May 20 2015 |
26485 |
571.65 |
| May 20 2015 |
17170 |
464.44 |
| May 20 2015 |
28142 |
485.88 |
| May 13 2015 |
26844 |
571.65 |
| May 13 2015 |
17092 |
464.44 |
| May 13 2015 |
28220 |
485.88 |
| May 06 2015 |
26647 |
571.65 |
| May 06 2015 |
16740 |
464.44 |
| May 06 2015 |
27810 |
485.88 |
| Apr 29 2015 |
26997 |
571.65 |
| Apr 29 2015 |
16875 |
464.44 |
| Apr 29 2015 |
28056 |
485.88 |
| Apr 22 2015 |
27105 |
571.65 |
| Apr 22 2015 |
16934 |
464.44 |
| Apr 22 2015 |
28210 |
485.88 |
| Apr 15 2015 |
26440 |
571.65 |
| Apr 15 2015 |
16791 |
464.44 |
| Apr 15 2015 |
27849 |
485.88 |
| Apr 08 2015 |
26618 |
571.65 |
| Apr 08 2015 |
17035 |
464.44 |
| Apr 08 2015 |
28012 |
485.88 |
| Apr 01 2015 |
26802 |
571.65 |
| Apr 01 2015 |
17182 |
464.44 |
| Apr 01 2015 |
28556 |
485.88 |
| Mar 25 2015 |
26067 |
571.65 |
| Mar 25 2015 |
17001 |
464.44 |
| Mar 25 2015 |
27749 |
485.88 |
| Mar 18 2015 |
14758 |
444.25 |
| Mar 18 2015 |
21151 |
444.25 |
| Mar 11 2015 |
14902 |
444.25 |
| Mar 11 2015 |
21735 |
444.25 |
| Mar 04 2015 |
15110 |
444.25 |
| Mar 04 2015 |
21957 |
444.25 |
| Feb 25 2015 |
15022 |
444.25 |
| Feb 25 2015 |
21949 |
444.25 |
| Feb 18 2015 |
12099 |
413.34 |
| Feb 18 2015 |
17532 |
413.34 |
| Feb 11 2015 |
12145 |
413.34 |
| Feb 11 2015 |
17557 |
413.34 |
| Feb 04 2015 |
12131 |
413.34 |
| Feb 04 2015 |
17576 |
413.34 |
| Jan 28 2015 |
12146 |
413.34 |
| Jan 28 2015 |
17573 |
413.34 |
